易方达MSCI中国A股联接A(006704)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-23 |
1.6123 |
1.6123 |
| 2 |
2026-10-22 |
1.5865 |
1.5865 |
| 3 |
2026-10-21 |
1.6175 |
1.6175 |
| 4 |
2026-10-20 |
1.6279 |
1.6279 |
| 5 |
2026-10-19 |
1.6330 |
1.6330 |
| 6 |
2026-10-16 |
1.6315 |
1.6315 |
| 7 |
2026-10-15 |
1.6309 |
1.6309 |
| 8 |
2026-10-14 |
1.6556 |
1.6556 |
| 9 |
2026-10-13 |
1.6776 |
1.6776 |
| 10 |
2026-10-12 |
1.6797 |
1.6797 |
| 11 |
2026-10-09 |
1.6957 |
1.6957 |
| 12 |
2026-10-08 |
1.6958 |
1.6958 |
| 13 |
2026-09-30 |
1.7191 |
1.7191 |
| 14 |
2026-09-29 |
1.7162 |
1.7162 |
| 15 |
2026-09-28 |
1.7117 |
1.7117 |
| 16 |
2026-09-24 |
1.7521 |
1.7521 |
| 17 |
2026-09-23 |
1.7839 |
1.7839 |
| 18 |
2026-09-22 |
1.7930 |
1.7930 |
| 19 |
2026-09-21 |
1.7921 |
1.7921 |
| 20 |
2026-09-18 |
1.7799 |
1.7799 |
微信公众号
证券之星APP
基本资料
