华安沪深300ETF联接A(008776)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-24 |
1.1382 |
1.1382 |
| 2 |
2026-07-23 |
1.1568 |
1.1568 |
| 3 |
2026-07-22 |
1.1545 |
1.1545 |
| 4 |
2026-07-21 |
1.1589 |
1.1589 |
| 5 |
2026-07-20 |
1.1299 |
1.1299 |
| 6 |
2026-07-17 |
1.1198 |
1.1198 |
| 7 |
2026-07-16 |
1.1546 |
1.1546 |
| 8 |
2026-07-15 |
1.1737 |
1.1737 |
| 9 |
2026-07-14 |
1.1750 |
1.1750 |
| 10 |
2026-07-13 |
1.1514 |
1.1514 |
| 11 |
2026-07-10 |
1.1724 |
1.1724 |
| 12 |
2026-07-09 |
1.1932 |
1.1932 |
| 13 |
2026-07-08 |
1.1645 |
1.1645 |
| 14 |
2026-07-07 |
1.1726 |
1.1726 |
| 15 |
2026-07-06 |
1.1850 |
1.1850 |
| 16 |
2026-07-03 |
1.1855 |
1.1855 |
| 17 |
2026-07-02 |
1.1777 |
1.1777 |
| 18 |
2026-07-01 |
1.2119 |
1.2119 |
| 19 |
2026-06-30 |
1.2168 |
1.2168 |
| 20 |
2026-06-29 |
1.2037 |
1.2037 |
微信公众号
证券之星APP
基本资料
