华安沪深300ETF联接A(008776)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-31 |
1.1270 |
1.1270 |
| 2 |
2025-12-30 |
1.1325 |
1.1325 |
| 3 |
2025-12-29 |
1.1294 |
1.1294 |
| 4 |
2025-12-26 |
1.1340 |
1.1340 |
| 5 |
2025-12-25 |
1.1304 |
1.1304 |
| 6 |
2025-12-24 |
1.1279 |
1.1279 |
| 7 |
2025-12-23 |
1.1245 |
1.1245 |
| 8 |
2025-12-22 |
1.1225 |
1.1225 |
| 9 |
2025-12-19 |
1.1121 |
1.1121 |
| 10 |
2025-12-18 |
1.1078 |
1.1078 |
| 11 |
2025-12-17 |
1.1141 |
1.1141 |
| 12 |
2025-12-16 |
1.0941 |
1.0941 |
| 13 |
2025-12-15 |
1.1073 |
1.1073 |
| 14 |
2025-12-12 |
1.1140 |
1.1140 |
| 15 |
2025-12-11 |
1.1066 |
1.1066 |
| 16 |
2025-12-10 |
1.1158 |
1.1158 |
| 17 |
2025-12-09 |
1.1175 |
1.1175 |
| 18 |
2025-12-08 |
1.1234 |
1.1234 |
| 19 |
2025-12-05 |
1.1146 |
1.1146 |
| 20 |
2025-12-04 |
1.1051 |
1.1051 |
微信公众号
证券之星APP
基本资料
