华安沪深300ETF联接A(008776)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-09 |
1.1290 |
1.1290 |
| 2 |
2026-09-08 |
1.1255 |
1.1255 |
| 3 |
2026-09-07 |
1.1295 |
1.1295 |
| 4 |
2026-09-04 |
1.1228 |
1.1228 |
| 5 |
2026-09-03 |
1.1239 |
1.1239 |
| 6 |
2026-09-02 |
1.1226 |
1.1226 |
| 7 |
2026-09-01 |
1.1384 |
1.1384 |
| 8 |
2026-08-31 |
1.1415 |
1.1415 |
| 9 |
2026-08-28 |
1.1379 |
1.1379 |
| 10 |
2026-08-27 |
1.1426 |
1.1426 |
| 11 |
2026-08-26 |
1.1325 |
1.1325 |
| 12 |
2026-08-25 |
1.1228 |
1.1228 |
| 13 |
2026-08-24 |
1.1248 |
1.1248 |
| 14 |
2026-08-21 |
1.1389 |
1.1389 |
| 15 |
2026-08-20 |
1.1318 |
1.1318 |
| 16 |
2026-08-19 |
1.1309 |
1.1309 |
| 17 |
2026-08-18 |
1.1629 |
1.1629 |
| 18 |
2026-08-17 |
1.1672 |
1.1672 |
| 19 |
2026-08-14 |
1.1485 |
1.1485 |
| 20 |
2026-08-13 |
1.1484 |
1.1484 |
微信公众号
证券之星APP
基本资料
