摩根MSCI中国A股ETF联接C(008945)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-11-02 |
0.9948 |
0.9948 |
| 2 |
2026-10-30 |
0.9857 |
0.9857 |
| 3 |
2026-10-29 |
1.0008 |
1.0008 |
| 4 |
2026-10-28 |
1.0148 |
1.0148 |
| 5 |
2026-10-27 |
1.0060 |
1.0060 |
| 6 |
2026-10-26 |
1.0203 |
1.0203 |
| 7 |
2026-10-23 |
1.0240 |
1.0240 |
| 8 |
2026-10-22 |
1.0085 |
1.0085 |
| 9 |
2026-10-21 |
1.0278 |
1.0278 |
| 10 |
2026-10-20 |
1.0347 |
1.0347 |
| 11 |
2026-10-19 |
1.0376 |
1.0376 |
| 12 |
2026-10-16 |
1.0366 |
1.0366 |
| 13 |
2026-10-15 |
1.0364 |
1.0364 |
| 14 |
2026-10-14 |
1.0519 |
1.0519 |
| 15 |
2026-10-13 |
1.0655 |
1.0655 |
| 16 |
2026-10-12 |
1.0673 |
1.0673 |
| 17 |
2026-10-09 |
1.0771 |
1.0771 |
| 18 |
2026-10-08 |
1.0775 |
1.0775 |
| 19 |
2026-09-30 |
1.0924 |
1.0924 |
| 20 |
2026-09-29 |
1.0908 |
1.0908 |
微信公众号
证券之星APP
基本资料
