摩根MSCI中国A股ETF联接C(008945)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-26 |
1.1783 |
1.1783 |
| 2 |
2026-02-25 |
1.1788 |
1.1788 |
| 3 |
2026-02-24 |
1.1703 |
1.1703 |
| 4 |
2026-02-13 |
1.1607 |
1.1607 |
| 5 |
2026-02-12 |
1.1750 |
1.1750 |
| 6 |
2026-02-11 |
1.1730 |
1.1730 |
| 7 |
2026-02-10 |
1.1731 |
1.1731 |
| 8 |
2026-02-09 |
1.1717 |
1.1717 |
| 9 |
2026-02-06 |
1.1546 |
1.1546 |
| 10 |
2026-02-05 |
1.1591 |
1.1591 |
| 11 |
2026-02-04 |
1.1672 |
1.1672 |
| 12 |
2026-02-03 |
1.1570 |
1.1570 |
| 13 |
2026-02-02 |
1.1428 |
1.1428 |
| 14 |
2026-01-30 |
1.1688 |
1.1688 |
| 15 |
2026-01-29 |
1.1832 |
1.1832 |
| 16 |
2026-01-28 |
1.1769 |
1.1769 |
| 17 |
2026-01-27 |
1.1731 |
1.1731 |
| 18 |
2026-01-26 |
1.1739 |
1.1739 |
| 19 |
2026-01-23 |
1.1732 |
1.1732 |
| 20 |
2026-01-22 |
1.1740 |
1.1740 |
微信公众号
证券之星APP
基本资料
