摩根MSCI中国A股ETF联接C(008945)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-16 |
1.2076 |
1.2076 |
| 2 |
2026-06-15 |
1.2075 |
1.2075 |
| 3 |
2026-06-12 |
1.1799 |
1.1799 |
| 4 |
2026-06-11 |
1.1668 |
1.1668 |
| 5 |
2026-06-10 |
1.1698 |
1.1698 |
| 6 |
2026-06-09 |
1.1811 |
1.1811 |
| 7 |
2026-06-08 |
1.1574 |
1.1574 |
| 8 |
2026-06-05 |
1.1844 |
1.1844 |
| 9 |
2026-06-04 |
1.2038 |
1.2038 |
| 10 |
2026-06-03 |
1.2114 |
1.2114 |
| 11 |
2026-06-02 |
1.2057 |
1.2057 |
| 12 |
2026-06-01 |
1.1905 |
1.1905 |
| 13 |
2026-05-29 |
1.2035 |
1.2035 |
| 14 |
2026-05-28 |
1.2105 |
1.2105 |
| 15 |
2026-05-27 |
1.2090 |
1.2090 |
| 16 |
2026-05-26 |
1.2191 |
1.2191 |
| 17 |
2026-05-25 |
1.2148 |
1.2148 |
| 18 |
2026-05-22 |
1.1981 |
1.1981 |
| 19 |
2026-05-21 |
1.1833 |
1.1833 |
| 20 |
2026-05-20 |
1.2025 |
1.2025 |
微信公众号
证券之星APP
基本资料
