摩根MSCI中国A股ETF联接C(008945)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-25 |
1.1463 |
1.1463 |
| 2 |
2025-12-24 |
1.1442 |
1.1442 |
| 3 |
2025-12-23 |
1.1402 |
1.1402 |
| 4 |
2025-12-22 |
1.1373 |
1.1373 |
| 5 |
2025-12-19 |
1.1264 |
1.1264 |
| 6 |
2025-12-18 |
1.1222 |
1.1222 |
| 7 |
2025-12-17 |
1.1281 |
1.1281 |
| 8 |
2025-12-16 |
1.1090 |
1.1090 |
| 9 |
2025-12-15 |
1.1211 |
1.1211 |
| 10 |
2025-12-12 |
1.1281 |
1.1281 |
| 11 |
2025-12-11 |
1.1209 |
1.1209 |
| 12 |
2025-12-10 |
1.1298 |
1.1298 |
| 13 |
2025-12-09 |
1.1309 |
1.1309 |
| 14 |
2025-12-08 |
1.1349 |
1.1349 |
| 15 |
2025-12-05 |
1.1261 |
1.1261 |
| 16 |
2025-12-04 |
1.1175 |
1.1175 |
| 17 |
2025-12-03 |
1.1153 |
1.1153 |
| 18 |
2025-12-02 |
1.1209 |
1.1209 |
| 19 |
2025-12-01 |
1.1270 |
1.1270 |
| 20 |
2025-11-28 |
1.1159 |
1.1159 |
微信公众号
证券之星APP
基本资料
