华安中债1-5年国开行债券ETF联接A(009656)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-05-22 |
1.1333 |
1.1953 |
| 2 |
2026-05-21 |
1.1334 |
1.1954 |
| 3 |
2026-05-20 |
1.1335 |
1.1955 |
| 4 |
2026-05-19 |
1.1335 |
1.1955 |
| 5 |
2026-05-18 |
1.1332 |
1.1952 |
| 6 |
2026-05-15 |
1.1330 |
1.1950 |
| 7 |
2026-05-14 |
1.1329 |
1.1949 |
| 8 |
2026-05-13 |
1.1329 |
1.1949 |
| 9 |
2026-05-12 |
1.1327 |
1.1947 |
| 10 |
2026-05-11 |
1.1324 |
1.1944 |
| 11 |
2026-05-08 |
1.1319 |
1.1939 |
| 12 |
2026-05-07 |
1.1318 |
1.1938 |
| 13 |
2026-05-06 |
1.1316 |
1.1936 |
| 14 |
2026-04-30 |
1.1317 |
1.1937 |
| 15 |
2026-04-29 |
1.1318 |
1.1938 |
| 16 |
2026-04-28 |
1.1313 |
1.1933 |
| 17 |
2026-04-27 |
1.1309 |
1.1929 |
| 18 |
2026-04-24 |
1.1312 |
1.1932 |
| 19 |
2026-04-23 |
1.1312 |
1.1932 |
| 20 |
2026-04-22 |
1.1311 |
1.1931 |
微信公众号
证券之星APP
基本资料
