嘉实彭博国开债1-5年指数A(009772)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-26 |
1.0465 |
1.1659 |
| 2 |
2026-02-25 |
1.0471 |
1.1665 |
| 3 |
2026-02-24 |
1.0474 |
1.1668 |
| 4 |
2026-02-13 |
1.0470 |
1.1664 |
| 5 |
2026-02-12 |
1.0470 |
1.1664 |
| 6 |
2026-02-11 |
1.0468 |
1.1662 |
| 7 |
2026-02-10 |
1.0467 |
1.1661 |
| 8 |
2026-02-09 |
1.0469 |
1.1663 |
| 9 |
2026-02-06 |
1.0464 |
1.1658 |
| 10 |
2026-02-05 |
1.0461 |
1.1655 |
| 11 |
2026-02-04 |
1.0457 |
1.1651 |
| 12 |
2026-02-03 |
1.0456 |
1.1650 |
| 13 |
2026-02-02 |
1.0456 |
1.1650 |
| 14 |
2026-01-30 |
1.0454 |
1.1648 |
| 15 |
2026-01-29 |
1.0453 |
1.1647 |
| 16 |
2026-01-28 |
1.0452 |
1.1646 |
| 17 |
2026-01-27 |
1.0450 |
1.1644 |
| 18 |
2026-01-26 |
1.0450 |
1.1644 |
| 19 |
2026-01-23 |
1.0450 |
1.1644 |
| 20 |
2026-01-22 |
1.0445 |
1.1639 |
微信公众号
证券之星APP
基本资料
