易方达中债7-10年期国开行债券指数C(009803)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-24 |
1.3275 |
1.4361 |
| 2 |
2026-07-23 |
1.3274 |
1.4360 |
| 3 |
2026-07-22 |
1.3281 |
1.4367 |
| 4 |
2026-07-21 |
1.3270 |
1.4356 |
| 5 |
2026-07-20 |
1.3270 |
1.4356 |
| 6 |
2026-07-17 |
1.3272 |
1.4358 |
| 7 |
2026-07-16 |
1.3266 |
1.4352 |
| 8 |
2026-07-15 |
1.3269 |
1.4355 |
| 9 |
2026-07-14 |
1.3264 |
1.4350 |
| 10 |
2026-07-13 |
1.3262 |
1.4348 |
| 11 |
2026-07-10 |
1.3264 |
1.4350 |
| 12 |
2026-07-09 |
1.3265 |
1.4351 |
| 13 |
2026-07-08 |
1.3266 |
1.4352 |
| 14 |
2026-07-07 |
1.3261 |
1.4347 |
| 15 |
2026-07-06 |
1.3257 |
1.4343 |
| 16 |
2026-07-03 |
1.3243 |
1.4329 |
| 17 |
2026-07-02 |
1.3245 |
1.4331 |
| 18 |
2026-07-01 |
1.3239 |
1.4325 |
| 19 |
2026-06-30 |
1.3256 |
1.4342 |
| 20 |
2026-06-29 |
1.3269 |
1.4355 |
微信公众号
证券之星APP
基本资料
