易方达中证科技50ETF联接C(012718)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-02 |
1.1463 |
1.1463 |
| 2 |
2026-02-27 |
1.1507 |
1.1507 |
| 3 |
2026-02-26 |
1.1609 |
1.1609 |
| 4 |
2026-02-25 |
1.1453 |
1.1453 |
| 5 |
2026-02-24 |
1.1415 |
1.1415 |
| 6 |
2026-02-13 |
1.1196 |
1.1196 |
| 7 |
2026-02-12 |
1.1295 |
1.1295 |
| 8 |
2026-02-11 |
1.1148 |
1.1148 |
| 9 |
2026-02-10 |
1.1286 |
1.1286 |
| 10 |
2026-02-09 |
1.1227 |
1.1227 |
| 11 |
2026-02-06 |
1.0908 |
1.0908 |
| 12 |
2026-02-05 |
1.0980 |
1.0980 |
| 13 |
2026-02-04 |
1.1097 |
1.1097 |
| 14 |
2026-02-03 |
1.1255 |
1.1255 |
| 15 |
2026-02-02 |
1.1147 |
1.1147 |
| 16 |
2026-01-30 |
1.1534 |
1.1534 |
| 17 |
2026-01-29 |
1.1425 |
1.1425 |
| 18 |
2026-01-28 |
1.1660 |
1.1660 |
| 19 |
2026-01-27 |
1.1622 |
1.1622 |
| 20 |
2026-01-26 |
1.1495 |
1.1495 |
微信公众号
证券之星APP
基本资料
