博时恒生高股息率ETF发起式联接A(014519)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-28 |
1.2677 |
1.2677 |
| 2 |
2026-07-27 |
1.2578 |
1.2578 |
| 3 |
2026-07-24 |
1.2534 |
1.2534 |
| 4 |
2026-07-23 |
1.2618 |
1.2618 |
| 5 |
2026-07-22 |
1.2467 |
1.2467 |
| 6 |
2026-07-21 |
1.2392 |
1.2392 |
| 7 |
2026-07-20 |
1.2443 |
1.2443 |
| 8 |
2026-07-17 |
1.2186 |
1.2186 |
| 9 |
2026-07-16 |
1.2143 |
1.2143 |
| 10 |
2026-07-15 |
1.2101 |
1.2101 |
| 11 |
2026-07-14 |
1.2028 |
1.2028 |
| 12 |
2026-07-13 |
1.1857 |
1.1857 |
| 13 |
2026-07-10 |
1.1797 |
1.1797 |
| 14 |
2026-07-09 |
1.1722 |
1.1722 |
| 15 |
2026-07-08 |
1.1826 |
1.1826 |
| 16 |
2026-07-07 |
1.1608 |
1.1608 |
| 17 |
2026-07-06 |
1.1707 |
1.1707 |
| 18 |
2026-07-03 |
1.1616 |
1.1616 |
| 19 |
2026-07-02 |
1.1433 |
1.1433 |
| 20 |
2026-07-01 |
1.1334 |
1.1334 |
微信公众号
证券之星APP
基本资料
