华夏MSCI中国A50互联互通ETF发起式联接A(014530)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-13 |
1.0461 |
1.0461 |
| 2 |
2026-02-12 |
1.0606 |
1.0606 |
| 3 |
2026-02-11 |
1.0618 |
1.0618 |
| 4 |
2026-02-10 |
1.0634 |
1.0634 |
| 5 |
2026-02-09 |
1.0615 |
1.0615 |
| 6 |
2026-02-06 |
1.0467 |
1.0467 |
| 7 |
2026-02-05 |
1.0531 |
1.0531 |
| 8 |
2026-02-04 |
1.0585 |
1.0585 |
| 9 |
2026-02-03 |
1.0508 |
1.0508 |
| 10 |
2026-02-02 |
1.0447 |
1.0447 |
| 11 |
2026-01-30 |
1.0697 |
1.0697 |
| 12 |
2026-01-29 |
1.0796 |
1.0796 |
| 13 |
2026-01-28 |
1.0704 |
1.0704 |
| 14 |
2026-01-27 |
1.0657 |
1.0657 |
| 15 |
2026-01-26 |
1.0641 |
1.0641 |
| 16 |
2026-01-23 |
1.0593 |
1.0593 |
| 17 |
2026-01-22 |
1.0713 |
1.0713 |
| 18 |
2026-01-21 |
1.0724 |
1.0724 |
| 19 |
2026-01-20 |
1.0719 |
1.0719 |
| 20 |
2026-01-19 |
1.0772 |
1.0772 |
微信公众号
证券之星APP
基本资料
