华夏MSCI中国A50互联互通ETF发起式联接A(014530)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-05-13 |
1.1780 |
1.1780 |
| 2 |
2026-05-12 |
1.1647 |
1.1647 |
| 3 |
2026-05-11 |
1.1571 |
1.1571 |
| 4 |
2026-05-08 |
1.1377 |
1.1377 |
| 5 |
2026-05-07 |
1.1483 |
1.1483 |
| 6 |
2026-05-06 |
1.1447 |
1.1447 |
| 7 |
2026-04-30 |
1.1269 |
1.1269 |
| 8 |
2026-04-29 |
1.1266 |
1.1266 |
| 9 |
2026-04-28 |
1.1169 |
1.1169 |
| 10 |
2026-04-27 |
1.1187 |
1.1187 |
| 11 |
2026-04-24 |
1.1190 |
1.1190 |
| 12 |
2026-04-23 |
1.1215 |
1.1215 |
| 13 |
2026-04-22 |
1.1224 |
1.1224 |
| 14 |
2026-04-21 |
1.1119 |
1.1119 |
| 15 |
2026-04-20 |
1.1090 |
1.1090 |
| 16 |
2026-04-17 |
1.1039 |
1.1039 |
| 17 |
2026-04-16 |
1.1041 |
1.1041 |
| 18 |
2026-04-15 |
1.0884 |
1.0884 |
| 19 |
2026-04-14 |
1.0862 |
1.0862 |
| 20 |
2026-04-13 |
1.0704 |
1.0704 |
微信公众号
证券之星APP
基本资料
