华夏MSCI中国A50互联互通ETF发起式联接C(014531)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.0652 |
1.0652 |
| 2 |
2025-12-25 |
1.0629 |
1.0629 |
| 3 |
2025-12-24 |
1.0607 |
1.0607 |
| 4 |
2025-12-23 |
1.0596 |
1.0596 |
| 5 |
2025-12-22 |
1.0531 |
1.0531 |
| 6 |
2025-12-19 |
1.0407 |
1.0407 |
| 7 |
2025-12-18 |
1.0386 |
1.0386 |
| 8 |
2025-12-17 |
1.0458 |
1.0458 |
| 9 |
2025-12-16 |
1.0255 |
1.0255 |
| 10 |
2025-12-15 |
1.0397 |
1.0397 |
| 11 |
2025-12-12 |
1.0472 |
1.0472 |
| 12 |
2025-12-11 |
1.0435 |
1.0435 |
| 13 |
2025-12-10 |
1.0504 |
1.0504 |
| 14 |
2025-12-09 |
1.0548 |
1.0548 |
| 15 |
2025-12-08 |
1.0557 |
1.0557 |
| 16 |
2025-12-05 |
1.0447 |
1.0447 |
| 17 |
2025-12-04 |
1.0348 |
1.0348 |
| 18 |
2025-12-03 |
1.0289 |
1.0289 |
| 19 |
2025-12-02 |
1.0331 |
1.0331 |
| 20 |
2025-12-01 |
1.0355 |
1.0355 |
微信公众号
证券之星APP
基本资料
