易方达MSCI中国A50互联互通ETF联接A(014532)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-24 |
1.1659 |
1.1659 |
| 2 |
2026-07-23 |
1.1817 |
1.1817 |
| 3 |
2026-07-22 |
1.1787 |
1.1787 |
| 4 |
2026-07-21 |
1.1841 |
1.1841 |
| 5 |
2026-07-20 |
1.1517 |
1.1517 |
| 6 |
2026-07-17 |
1.1245 |
1.1245 |
| 7 |
2026-07-16 |
1.1605 |
1.1605 |
| 8 |
2026-07-15 |
1.1754 |
1.1754 |
| 9 |
2026-07-14 |
1.1755 |
1.1755 |
| 10 |
2026-07-13 |
1.1482 |
1.1482 |
| 11 |
2026-07-10 |
1.1561 |
1.1561 |
| 12 |
2026-07-09 |
1.1838 |
1.1838 |
| 13 |
2026-07-08 |
1.1552 |
1.1552 |
| 14 |
2026-07-07 |
1.1558 |
1.1558 |
| 15 |
2026-07-06 |
1.1594 |
1.1594 |
| 16 |
2026-07-03 |
1.1557 |
1.1557 |
| 17 |
2026-07-02 |
1.1465 |
1.1465 |
| 18 |
2026-07-01 |
1.1777 |
1.1777 |
| 19 |
2026-06-30 |
1.1916 |
1.1916 |
| 20 |
2026-06-29 |
1.1790 |
1.1790 |
微信公众号
证券之星APP
基本资料
