易方达MSCI中国A50互联互通ETF联接A(014532)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.1025 |
1.1025 |
| 2 |
2025-12-25 |
1.1000 |
1.1000 |
| 3 |
2025-12-24 |
1.0980 |
1.0980 |
| 4 |
2025-12-23 |
1.0968 |
1.0968 |
| 5 |
2025-12-22 |
1.0898 |
1.0898 |
| 6 |
2025-12-19 |
1.0769 |
1.0769 |
| 7 |
2025-12-18 |
1.0745 |
1.0745 |
| 8 |
2025-12-17 |
1.0819 |
1.0819 |
| 9 |
2025-12-16 |
1.0619 |
1.0619 |
| 10 |
2025-12-15 |
1.0766 |
1.0766 |
| 11 |
2025-12-12 |
1.0844 |
1.0844 |
| 12 |
2025-12-11 |
1.0801 |
1.0801 |
| 13 |
2025-12-10 |
1.0879 |
1.0879 |
| 14 |
2025-12-09 |
1.0929 |
1.0929 |
| 15 |
2025-12-08 |
1.0937 |
1.0937 |
| 16 |
2025-12-05 |
1.0822 |
1.0822 |
| 17 |
2025-12-04 |
1.0736 |
1.0736 |
| 18 |
2025-12-03 |
1.0676 |
1.0676 |
| 19 |
2025-12-02 |
1.0718 |
1.0718 |
| 20 |
2025-12-01 |
1.0743 |
1.0743 |
微信公众号
证券之星APP
基本资料
