易方达MSCI中国A50互联互通ETF联接A(014532)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-08 |
1.1383 |
1.1383 |
| 2 |
2026-09-07 |
1.1437 |
1.1437 |
| 3 |
2026-09-04 |
1.1353 |
1.1353 |
| 4 |
2026-09-03 |
1.1330 |
1.1330 |
| 5 |
2026-09-02 |
1.1321 |
1.1321 |
| 6 |
2026-09-01 |
1.1471 |
1.1471 |
| 7 |
2026-08-31 |
1.1517 |
1.1517 |
| 8 |
2026-08-28 |
1.1518 |
1.1518 |
| 9 |
2026-08-27 |
1.1567 |
1.1567 |
| 10 |
2026-08-26 |
1.1508 |
1.1508 |
| 11 |
2026-08-25 |
1.1396 |
1.1396 |
| 12 |
2026-08-24 |
1.1457 |
1.1457 |
| 13 |
2026-08-21 |
1.1579 |
1.1579 |
| 14 |
2026-08-20 |
1.1494 |
1.1494 |
| 15 |
2026-08-19 |
1.1488 |
1.1488 |
| 16 |
2026-08-18 |
1.1781 |
1.1781 |
| 17 |
2026-08-17 |
1.1819 |
1.1819 |
| 18 |
2026-08-14 |
1.1631 |
1.1631 |
| 19 |
2026-08-13 |
1.1647 |
1.1647 |
| 20 |
2026-08-12 |
1.1706 |
1.1706 |
微信公众号
证券之星APP
基本资料
