南方MSCI中国A50互联互通ETF联接A(014534)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-11 |
1.2185 |
1.2185 |
| 2 |
2026-09-10 |
1.2281 |
1.2281 |
| 3 |
2026-09-09 |
1.2318 |
1.2318 |
| 4 |
2026-09-08 |
1.2279 |
1.2279 |
| 5 |
2026-09-07 |
1.2337 |
1.2337 |
| 6 |
2026-09-04 |
1.2244 |
1.2244 |
| 7 |
2026-09-03 |
1.2221 |
1.2221 |
| 8 |
2026-09-02 |
1.2210 |
1.2210 |
| 9 |
2026-09-01 |
1.2378 |
1.2378 |
| 10 |
2026-08-31 |
1.2427 |
1.2427 |
| 11 |
2026-08-28 |
1.2428 |
1.2428 |
| 12 |
2026-08-27 |
1.2482 |
1.2482 |
| 13 |
2026-08-26 |
1.2418 |
1.2418 |
| 14 |
2026-08-25 |
1.2295 |
1.2295 |
| 15 |
2026-08-24 |
1.2358 |
1.2358 |
| 16 |
2026-08-21 |
1.2492 |
1.2492 |
| 17 |
2026-08-20 |
1.2399 |
1.2399 |
| 18 |
2026-08-19 |
1.2390 |
1.2390 |
| 19 |
2026-08-18 |
1.2713 |
1.2713 |
| 20 |
2026-08-17 |
1.2745 |
1.2745 |
微信公众号
证券之星APP
基本资料
