南方MSCI中国A50互联互通ETF联接A(014534)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-12 |
1.2541 |
1.2541 |
| 2 |
2026-06-11 |
1.2323 |
1.2323 |
| 3 |
2026-06-10 |
1.2383 |
1.2383 |
| 4 |
2026-06-09 |
1.2487 |
1.2487 |
| 5 |
2026-06-08 |
1.2281 |
1.2281 |
| 6 |
2026-06-05 |
1.2549 |
1.2549 |
| 7 |
2026-06-04 |
1.2830 |
1.2830 |
| 8 |
2026-06-03 |
1.2982 |
1.2982 |
| 9 |
2026-06-02 |
1.2910 |
1.2910 |
| 10 |
2026-06-01 |
1.2591 |
1.2591 |
| 11 |
2026-05-29 |
1.2777 |
1.2777 |
| 12 |
2026-05-28 |
1.2827 |
1.2827 |
| 13 |
2026-05-27 |
1.2733 |
1.2733 |
| 14 |
2026-05-26 |
1.2821 |
1.2821 |
| 15 |
2026-05-25 |
1.2710 |
1.2710 |
| 16 |
2026-05-22 |
1.2462 |
1.2462 |
| 17 |
2026-05-21 |
1.2337 |
1.2337 |
| 18 |
2026-05-20 |
1.2527 |
1.2527 |
| 19 |
2026-05-19 |
1.2543 |
1.2543 |
| 20 |
2026-05-18 |
1.2501 |
1.2501 |
微信公众号
证券之星APP
基本资料
