南方MSCI中国A50互联互通ETF联接A(014534)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
1.1523 |
1.1523 |
| 2 |
2026-02-26 |
1.1575 |
1.1575 |
| 3 |
2026-02-25 |
1.1648 |
1.1648 |
| 4 |
2026-02-24 |
1.1559 |
1.1559 |
| 5 |
2026-02-13 |
1.1507 |
1.1507 |
| 6 |
2026-02-12 |
1.1667 |
1.1667 |
| 7 |
2026-02-11 |
1.1681 |
1.1681 |
| 8 |
2026-02-10 |
1.1697 |
1.1697 |
| 9 |
2026-02-09 |
1.1665 |
1.1665 |
| 10 |
2026-02-06 |
1.1503 |
1.1503 |
| 11 |
2026-02-05 |
1.1573 |
1.1573 |
| 12 |
2026-02-04 |
1.1632 |
1.1632 |
| 13 |
2026-02-03 |
1.1545 |
1.1545 |
| 14 |
2026-02-02 |
1.1479 |
1.1479 |
| 15 |
2026-01-30 |
1.1753 |
1.1753 |
| 16 |
2026-01-29 |
1.1860 |
1.1860 |
| 17 |
2026-01-28 |
1.1758 |
1.1758 |
| 18 |
2026-01-27 |
1.1702 |
1.1702 |
| 19 |
2026-01-26 |
1.1684 |
1.1684 |
| 20 |
2026-01-23 |
1.1629 |
1.1629 |
微信公众号
证券之星APP
基本资料
