南方MSCI中国A50互联互通ETF联接A(014534)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-28 |
1.2421 |
1.2421 |
| 2 |
2026-07-27 |
1.2773 |
1.2773 |
| 3 |
2026-07-24 |
1.2558 |
1.2558 |
| 4 |
2026-07-23 |
1.2729 |
1.2729 |
| 5 |
2026-07-22 |
1.2697 |
1.2697 |
| 6 |
2026-07-21 |
1.2756 |
1.2756 |
| 7 |
2026-07-20 |
1.2403 |
1.2403 |
| 8 |
2026-07-17 |
1.2107 |
1.2107 |
| 9 |
2026-07-16 |
1.2497 |
1.2497 |
| 10 |
2026-07-15 |
1.2659 |
1.2659 |
| 11 |
2026-07-14 |
1.2660 |
1.2660 |
| 12 |
2026-07-13 |
1.2363 |
1.2363 |
| 13 |
2026-07-10 |
1.2450 |
1.2450 |
| 14 |
2026-07-09 |
1.2746 |
1.2746 |
| 15 |
2026-07-08 |
1.2435 |
1.2435 |
| 16 |
2026-07-07 |
1.2441 |
1.2441 |
| 17 |
2026-07-06 |
1.2481 |
1.2481 |
| 18 |
2026-07-03 |
1.2441 |
1.2441 |
| 19 |
2026-07-02 |
1.2339 |
1.2339 |
| 20 |
2026-07-01 |
1.2682 |
1.2682 |
微信公众号
证券之星APP
基本资料
