南方MSCI中国A50互联互通ETF联接C(014535)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-23 |
1.0820 |
1.0820 |
| 2 |
2026-10-22 |
1.0632 |
1.0632 |
| 3 |
2026-10-21 |
1.0857 |
1.0857 |
| 4 |
2026-10-20 |
1.0996 |
1.0996 |
| 5 |
2026-10-19 |
1.1093 |
1.1093 |
| 6 |
2026-10-16 |
1.1107 |
1.1107 |
| 7 |
2026-10-15 |
1.1092 |
1.1092 |
| 8 |
2026-10-14 |
1.1205 |
1.1205 |
| 9 |
2026-10-13 |
1.1395 |
1.1395 |
| 10 |
2026-10-12 |
1.1423 |
1.1423 |
| 11 |
2026-10-09 |
1.1497 |
1.1497 |
| 12 |
2026-10-08 |
1.1445 |
1.1445 |
| 13 |
2026-09-30 |
1.1585 |
1.1585 |
| 14 |
2026-09-29 |
1.1542 |
1.1542 |
| 15 |
2026-09-28 |
1.1548 |
1.1548 |
| 16 |
2026-09-24 |
1.1800 |
1.1800 |
| 17 |
2026-09-23 |
1.2017 |
1.2017 |
| 18 |
2026-09-22 |
1.2091 |
1.2091 |
| 19 |
2026-09-21 |
1.2057 |
1.2057 |
| 20 |
2026-09-18 |
1.1986 |
1.1986 |
微信公众号
证券之星APP
基本资料
