南方MSCI中国A50互联互通ETF联接C(014535)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-05-20 |
1.2407 |
1.2407 |
| 2 |
2026-05-19 |
1.2423 |
1.2423 |
| 3 |
2026-05-18 |
1.2382 |
1.2382 |
| 4 |
2026-05-15 |
1.2466 |
1.2466 |
| 5 |
2026-05-14 |
1.2636 |
1.2636 |
| 6 |
2026-05-13 |
1.2857 |
1.2857 |
| 7 |
2026-05-12 |
1.2710 |
1.2710 |
| 8 |
2026-05-11 |
1.2625 |
1.2625 |
| 9 |
2026-05-08 |
1.2408 |
1.2408 |
| 10 |
2026-05-07 |
1.2525 |
1.2525 |
| 11 |
2026-05-06 |
1.2484 |
1.2484 |
| 12 |
2026-04-30 |
1.2297 |
1.2297 |
| 13 |
2026-04-29 |
1.2293 |
1.2293 |
| 14 |
2026-04-28 |
1.2185 |
1.2185 |
| 15 |
2026-04-27 |
1.2206 |
1.2206 |
| 16 |
2026-04-24 |
1.2211 |
1.2211 |
| 17 |
2026-04-23 |
1.2231 |
1.2231 |
| 18 |
2026-04-22 |
1.2240 |
1.2240 |
| 19 |
2026-04-21 |
1.2125 |
1.2125 |
| 20 |
2026-04-20 |
1.2098 |
1.2098 |
微信公众号
证券之星APP
基本资料
