易方达品质动能三年持有混合C(014563)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
1.4700 |
1.4700 |
| 2 |
2026-02-26 |
1.4511 |
1.4511 |
| 3 |
2026-02-25 |
1.4497 |
1.4497 |
| 4 |
2026-02-24 |
1.4444 |
1.4444 |
| 5 |
2026-02-13 |
1.4370 |
1.4370 |
| 6 |
2026-02-12 |
1.4533 |
1.4533 |
| 7 |
2026-02-11 |
1.4589 |
1.4589 |
| 8 |
2026-02-10 |
1.4628 |
1.4628 |
| 9 |
2026-02-09 |
1.4605 |
1.4605 |
| 10 |
2026-02-06 |
1.4323 |
1.4323 |
| 11 |
2026-02-05 |
1.4301 |
1.4301 |
| 12 |
2026-02-04 |
1.4538 |
1.4538 |
| 13 |
2026-02-03 |
1.4746 |
1.4746 |
| 14 |
2026-02-02 |
1.4461 |
1.4461 |
| 15 |
2026-01-30 |
1.4728 |
1.4728 |
| 16 |
2026-01-29 |
1.4954 |
1.4954 |
| 17 |
2026-01-28 |
1.5056 |
1.5056 |
| 18 |
2026-01-27 |
1.4916 |
1.4916 |
| 19 |
2026-01-26 |
1.4627 |
1.4627 |
| 20 |
2026-01-23 |
1.4581 |
1.4581 |
微信公众号
证券之星APP
基本资料
