易方达港股通优质增长混合A(017973)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-11-05 |
1.1177 |
1.1177 |
| 2 |
2026-11-04 |
1.0945 |
1.0945 |
| 3 |
2026-11-03 |
1.0801 |
1.0801 |
| 4 |
2026-11-02 |
1.0869 |
1.0869 |
| 5 |
2026-10-30 |
1.0906 |
1.0906 |
| 6 |
2026-10-29 |
1.0821 |
1.0821 |
| 7 |
2026-10-28 |
1.0864 |
1.0864 |
| 8 |
2026-10-27 |
1.0810 |
1.0810 |
| 9 |
2026-10-26 |
1.0842 |
1.0842 |
| 10 |
2026-10-23 |
1.0815 |
1.0815 |
| 11 |
2026-10-22 |
1.0803 |
1.0803 |
| 12 |
2026-10-21 |
1.1039 |
1.1039 |
| 13 |
2026-10-20 |
1.1104 |
1.1104 |
| 14 |
2026-10-19 |
1.1250 |
1.1250 |
| 15 |
2026-10-16 |
1.1256 |
1.1256 |
| 16 |
2026-10-15 |
1.1232 |
1.1232 |
| 17 |
2026-10-14 |
1.1378 |
1.1378 |
| 18 |
2026-10-13 |
1.1435 |
1.1435 |
| 19 |
2026-10-12 |
1.1507 |
1.1507 |
| 20 |
2026-10-09 |
1.1612 |
1.1612 |
微信公众号
证券之星APP
基本资料
