易方达中证港股通消费主题ETF发起式联接A(018103)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-08 |
1.0482 |
1.0482 |
| 2 |
2026-09-07 |
1.0456 |
1.0456 |
| 3 |
2026-09-04 |
1.0473 |
1.0473 |
| 4 |
2026-09-03 |
1.0369 |
1.0369 |
| 5 |
2026-09-02 |
1.0430 |
1.0430 |
| 6 |
2026-09-01 |
1.0487 |
1.0487 |
| 7 |
2026-08-31 |
1.0547 |
1.0547 |
| 8 |
2026-08-28 |
1.0686 |
1.0686 |
| 9 |
2026-08-27 |
1.0691 |
1.0691 |
| 10 |
2026-08-26 |
1.0838 |
1.0838 |
| 11 |
2026-08-25 |
1.0754 |
1.0754 |
| 12 |
2026-08-24 |
1.0789 |
1.0789 |
| 13 |
2026-08-21 |
1.0798 |
1.0798 |
| 14 |
2026-08-20 |
1.0787 |
1.0787 |
| 15 |
2026-08-19 |
1.0666 |
1.0666 |
| 16 |
2026-08-18 |
1.0653 |
1.0653 |
| 17 |
2026-08-17 |
1.0702 |
1.0702 |
| 18 |
2026-08-14 |
1.0687 |
1.0687 |
| 19 |
2026-08-13 |
1.0704 |
1.0704 |
| 20 |
2026-08-12 |
1.0701 |
1.0701 |
微信公众号
证券之星APP
基本资料
