易方达中证石化产业ETF联接发起式C(020105)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-12 |
1.2948 |
1.2948 |
| 2 |
2025-12-11 |
1.2955 |
1.2955 |
| 3 |
2025-12-10 |
1.3028 |
1.3028 |
| 4 |
2025-12-09 |
1.2998 |
1.2998 |
| 5 |
2025-12-08 |
1.3190 |
1.3190 |
| 6 |
2025-12-05 |
1.3200 |
1.3200 |
| 7 |
2025-12-04 |
1.3044 |
1.3044 |
| 8 |
2025-12-03 |
1.3066 |
1.3066 |
| 9 |
2025-12-02 |
1.3019 |
1.3019 |
| 10 |
2025-12-01 |
1.3039 |
1.3039 |
| 11 |
2025-11-28 |
1.2901 |
1.2901 |
| 12 |
2025-11-27 |
1.2826 |
1.2826 |
| 13 |
2025-11-26 |
1.2672 |
1.2672 |
| 14 |
2025-11-25 |
1.2716 |
1.2716 |
| 15 |
2025-11-24 |
1.2661 |
1.2661 |
| 16 |
2025-11-21 |
1.2783 |
1.2783 |
| 17 |
2025-11-20 |
1.3152 |
1.3152 |
| 18 |
2025-11-19 |
1.3300 |
1.3300 |
| 19 |
2025-11-18 |
1.3095 |
1.3095 |
| 20 |
2025-11-17 |
1.3364 |
1.3364 |
微信公众号
证券之星APP
基本资料
