华安三菱日联日经225ETF发起式联接(QDII)A(020712)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-09 |
1.4171 |
1.4171 |
| 2 |
2026-09-08 |
1.4222 |
1.4222 |
| 3 |
2026-09-07 |
1.4231 |
1.4231 |
| 4 |
2026-09-04 |
1.3992 |
1.3992 |
| 5 |
2026-09-03 |
1.3638 |
1.3638 |
| 6 |
2026-09-02 |
1.3574 |
1.3574 |
| 7 |
2026-09-01 |
1.3954 |
1.3954 |
| 8 |
2026-08-31 |
1.3977 |
1.3977 |
| 9 |
2026-08-28 |
1.4020 |
1.4020 |
| 10 |
2026-08-27 |
1.4019 |
1.4019 |
| 11 |
2026-08-26 |
1.4022 |
1.4022 |
| 12 |
2026-08-25 |
1.3961 |
1.3961 |
| 13 |
2026-08-24 |
1.3926 |
1.3926 |
| 14 |
2026-08-21 |
1.4005 |
1.4005 |
| 15 |
2026-08-20 |
1.4068 |
1.4068 |
| 16 |
2026-08-19 |
1.3868 |
1.3868 |
| 17 |
2026-08-18 |
1.4288 |
1.4288 |
| 18 |
2026-08-17 |
1.4611 |
1.4611 |
| 19 |
2026-08-14 |
1.4501 |
1.4501 |
| 20 |
2026-08-13 |
1.4454 |
1.4454 |
微信公众号
证券之星APP
基本资料
