易方达中证A50ETF联接发起式C(021207)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
1.2608 |
1.2608 |
| 2 |
2026-02-26 |
1.2688 |
1.2688 |
| 3 |
2026-02-25 |
1.2797 |
1.2797 |
| 4 |
2026-02-24 |
1.2685 |
1.2685 |
| 5 |
2026-02-13 |
1.2606 |
1.2606 |
| 6 |
2026-02-12 |
1.2762 |
1.2762 |
| 7 |
2026-02-11 |
1.2777 |
1.2777 |
| 8 |
2026-02-10 |
1.2789 |
1.2789 |
| 9 |
2026-02-09 |
1.2808 |
1.2808 |
| 10 |
2026-02-06 |
1.2643 |
1.2643 |
| 11 |
2026-02-05 |
1.2711 |
1.2711 |
| 12 |
2026-02-04 |
1.2746 |
1.2746 |
| 13 |
2026-02-03 |
1.2590 |
1.2590 |
| 14 |
2026-02-02 |
1.2426 |
1.2426 |
| 15 |
2026-01-30 |
1.2716 |
1.2716 |
| 16 |
2026-01-29 |
1.2840 |
1.2840 |
| 17 |
2026-01-28 |
1.2649 |
1.2649 |
| 18 |
2026-01-27 |
1.2617 |
1.2617 |
| 19 |
2026-01-26 |
1.2584 |
1.2584 |
| 20 |
2026-01-23 |
1.2570 |
1.2570 |
微信公众号
证券之星APP
基本资料
