华安法国CAC40ETF发起式联接(QDII)C(021540)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-29 |
0.9832 |
0.9832 |
| 2 |
2026-10-28 |
0.9728 |
0.9728 |
| 3 |
2026-10-27 |
0.9766 |
0.9766 |
| 4 |
2026-10-26 |
0.9749 |
0.9749 |
| 5 |
2026-10-23 |
0.9687 |
0.9687 |
| 6 |
2026-10-22 |
0.9734 |
0.9734 |
| 7 |
2026-10-21 |
0.9858 |
0.9858 |
| 8 |
2026-10-20 |
0.9759 |
0.9759 |
| 9 |
2026-10-19 |
0.9804 |
0.9804 |
| 10 |
2026-10-16 |
0.9908 |
0.9908 |
| 11 |
2026-10-15 |
0.9867 |
0.9867 |
| 12 |
2026-10-14 |
0.9810 |
0.9810 |
| 13 |
2026-10-13 |
0.9737 |
0.9737 |
| 14 |
2026-10-12 |
0.9782 |
0.9782 |
| 15 |
2026-10-09 |
0.9760 |
0.9760 |
| 16 |
2026-10-08 |
0.9696 |
0.9696 |
| 17 |
2026-09-30 |
1.0059 |
1.0059 |
| 18 |
2026-09-29 |
1.0171 |
1.0171 |
| 19 |
2026-09-28 |
1.0234 |
1.0234 |
| 20 |
2026-09-24 |
1.0250 |
1.0250 |
微信公众号
证券之星APP
基本资料
