嘉实中证500ETF联接I(021887)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-24 |
1.7167 |
1.7167 |
| 2 |
2026-07-23 |
1.7596 |
1.7596 |
| 3 |
2026-07-22 |
1.7635 |
1.7635 |
| 4 |
2026-07-21 |
1.7736 |
1.7736 |
| 5 |
2026-07-20 |
1.6885 |
1.6885 |
| 6 |
2026-07-17 |
1.7126 |
1.7126 |
| 7 |
2026-07-16 |
1.8069 |
1.8069 |
| 8 |
2026-07-15 |
1.8476 |
1.8476 |
| 9 |
2026-07-14 |
1.8749 |
1.8749 |
| 10 |
2026-07-13 |
1.8456 |
1.8456 |
| 11 |
2026-07-10 |
1.9246 |
1.9246 |
| 12 |
2026-07-09 |
1.9541 |
1.9541 |
| 13 |
2026-07-08 |
1.8988 |
1.8988 |
| 14 |
2026-07-07 |
1.9231 |
1.9231 |
| 15 |
2026-07-06 |
1.9533 |
1.9533 |
| 16 |
2026-07-03 |
1.9734 |
1.9734 |
| 17 |
2026-07-02 |
1.9623 |
1.9623 |
| 18 |
2026-07-01 |
2.0318 |
2.0318 |
| 19 |
2026-06-30 |
2.0328 |
2.0328 |
| 20 |
2026-06-29 |
1.9873 |
1.9873 |
微信公众号
证券之星APP
基本资料
