华夏中证A500ETF联接A(022430)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-23 |
1.0886 |
1.0886 |
| 2 |
2026-10-22 |
1.0671 |
1.0671 |
| 3 |
2026-10-21 |
1.0885 |
1.0885 |
| 4 |
2026-10-20 |
1.0966 |
1.0966 |
| 5 |
2026-10-19 |
1.0993 |
1.0993 |
| 6 |
2026-10-16 |
1.0978 |
1.0978 |
| 7 |
2026-10-15 |
1.0963 |
1.0963 |
| 8 |
2026-10-14 |
1.1139 |
1.1139 |
| 9 |
2026-10-13 |
1.1304 |
1.1304 |
| 10 |
2026-10-12 |
1.1328 |
1.1328 |
| 11 |
2026-10-09 |
1.1460 |
1.1460 |
| 12 |
2026-10-08 |
1.1440 |
1.1440 |
| 13 |
2026-09-30 |
1.1608 |
1.1608 |
| 14 |
2026-09-29 |
1.1586 |
1.1586 |
| 15 |
2026-09-28 |
1.1560 |
1.1560 |
| 16 |
2026-09-24 |
1.1843 |
1.1843 |
| 17 |
2026-09-23 |
1.2066 |
1.2066 |
| 18 |
2026-09-22 |
1.2135 |
1.2135 |
| 19 |
2026-09-21 |
1.2125 |
1.2125 |
| 20 |
2026-09-18 |
1.2041 |
1.2041 |
微信公众号
证券之星APP
基本资料
