华安中证A500ETF发起式联接A(022465)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-31 |
1.2156 |
1.2156 |
| 2 |
2025-12-30 |
1.2189 |
1.2189 |
| 3 |
2025-12-29 |
1.2152 |
1.2152 |
| 4 |
2025-12-26 |
1.2207 |
1.2207 |
| 5 |
2025-12-25 |
1.2145 |
1.2145 |
| 6 |
2025-12-24 |
1.2115 |
1.2115 |
| 7 |
2025-12-23 |
1.2054 |
1.2054 |
| 8 |
2025-12-22 |
1.2029 |
1.2029 |
| 9 |
2025-12-19 |
1.1900 |
1.1900 |
| 10 |
2025-12-18 |
1.1832 |
1.1832 |
| 11 |
2025-12-17 |
1.1901 |
1.1901 |
| 12 |
2025-12-16 |
1.1685 |
1.1685 |
| 13 |
2025-12-15 |
1.1837 |
1.1837 |
| 14 |
2025-12-12 |
1.1917 |
1.1917 |
| 15 |
2025-12-11 |
1.1821 |
1.1821 |
| 16 |
2025-12-10 |
1.1915 |
1.1915 |
| 17 |
2025-12-09 |
1.1909 |
1.1909 |
| 18 |
2025-12-08 |
1.1973 |
1.1973 |
| 19 |
2025-12-05 |
1.1876 |
1.1876 |
| 20 |
2025-12-04 |
1.1772 |
1.1772 |
微信公众号
证券之星APP
基本资料
