国泰海通中证港股通高股息投资指数发起(QDII)C(023074)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
1.2545 |
1.2545 |
| 2 |
2026-02-26 |
1.2463 |
1.2463 |
| 3 |
2026-02-25 |
1.2572 |
1.2572 |
| 4 |
2026-02-24 |
1.2573 |
1.2573 |
| 5 |
2026-02-13 |
1.2302 |
1.2302 |
| 6 |
2026-02-12 |
1.2454 |
1.2454 |
| 7 |
2026-02-11 |
1.2426 |
1.2426 |
| 8 |
2026-02-10 |
1.2388 |
1.2388 |
| 9 |
2026-02-09 |
1.2315 |
1.2315 |
| 10 |
2026-02-06 |
1.2250 |
1.2250 |
| 11 |
2026-02-05 |
1.2223 |
1.2223 |
| 12 |
2026-02-04 |
1.2186 |
1.2186 |
| 13 |
2026-02-03 |
1.2040 |
1.2040 |
| 14 |
2026-02-02 |
1.1957 |
1.1957 |
| 15 |
2026-01-30 |
1.2163 |
1.2163 |
| 16 |
2026-01-29 |
1.2343 |
1.2343 |
| 17 |
2026-01-28 |
1.2185 |
1.2185 |
| 18 |
2026-01-27 |
1.1922 |
1.1922 |
| 19 |
2026-01-26 |
1.1811 |
1.1811 |
| 20 |
2026-01-23 |
1.1739 |
1.1739 |
微信公众号
证券之星APP
基本资料
