华宝中证800红利低波动ETF联接C(023322)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.0361 |
1.0428 |
| 2 |
2025-12-25 |
1.0370 |
1.0437 |
| 3 |
2025-12-24 |
1.0353 |
1.0420 |
| 4 |
2025-12-23 |
1.0356 |
1.0423 |
| 5 |
2025-12-22 |
1.0344 |
1.0411 |
| 6 |
2025-12-19 |
1.0392 |
1.0459 |
| 7 |
2025-12-18 |
1.0411 |
1.0478 |
| 8 |
2025-12-17 |
1.0328 |
1.0395 |
| 9 |
2025-12-16 |
1.0311 |
1.0378 |
| 10 |
2025-12-15 |
1.0357 |
1.0424 |
| 11 |
2025-12-12 |
1.0344 |
1.0411 |
| 12 |
2025-12-11 |
1.0346 |
1.0413 |
| 13 |
2025-12-10 |
1.0367 |
1.0434 |
| 14 |
2025-12-09 |
1.0397 |
1.0464 |
| 15 |
2025-12-08 |
1.0453 |
1.0520 |
| 16 |
2025-12-05 |
1.0483 |
1.0550 |
| 17 |
2025-12-04 |
1.0487 |
1.0554 |
| 18 |
2025-12-03 |
1.0516 |
1.0583 |
| 19 |
2025-12-02 |
1.0519 |
1.0586 |
| 20 |
2025-12-01 |
1.0510 |
1.0577 |
微信公众号
证券之星APP
基本资料
