华安中证A500增强策略ETF发起式联接A(023466)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-30 |
1.1194 |
1.1194 |
| 2 |
2025-12-29 |
1.1182 |
1.1182 |
| 3 |
2025-12-26 |
1.1233 |
1.1233 |
| 4 |
2025-12-25 |
1.1153 |
1.1153 |
| 5 |
2025-12-24 |
1.1133 |
1.1133 |
| 6 |
2025-12-23 |
1.1070 |
1.1070 |
| 7 |
2025-12-22 |
1.1053 |
1.1053 |
| 8 |
2025-12-19 |
1.0958 |
1.0958 |
| 9 |
2025-12-18 |
1.0878 |
1.0878 |
| 10 |
2025-12-17 |
1.0938 |
1.0938 |
| 11 |
2025-12-16 |
1.0754 |
1.0754 |
| 12 |
2025-12-15 |
1.0871 |
1.0871 |
| 13 |
2025-12-12 |
1.0937 |
1.0937 |
| 14 |
2025-12-11 |
1.0865 |
1.0865 |
| 15 |
2025-12-10 |
1.0948 |
1.0948 |
| 16 |
2025-12-09 |
1.0949 |
1.0949 |
| 17 |
2025-12-08 |
1.1030 |
1.1030 |
| 18 |
2025-12-05 |
1.0975 |
1.0975 |
| 19 |
2025-12-04 |
1.0880 |
1.0880 |
| 20 |
2025-12-03 |
1.0887 |
1.0887 |
微信公众号
证券之星APP
基本资料
