华安中证A500增强策略ETF发起式联接C(023467)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-14 |
1.1137 |
1.1137 |
| 2 |
2025-11-13 |
1.1302 |
1.1302 |
| 3 |
2025-11-12 |
1.1150 |
1.1150 |
| 4 |
2025-11-11 |
1.1200 |
1.1200 |
| 5 |
2025-11-10 |
1.1245 |
1.1245 |
| 6 |
2025-11-07 |
1.1188 |
1.1188 |
| 7 |
2025-11-06 |
1.1179 |
1.1179 |
| 8 |
2025-11-05 |
1.1035 |
1.1035 |
| 9 |
2025-11-04 |
1.0983 |
1.0983 |
| 10 |
2025-11-03 |
1.1107 |
1.1107 |
| 11 |
2025-10-31 |
1.1081 |
1.1081 |
| 12 |
2025-10-30 |
1.1156 |
1.1156 |
| 13 |
2025-10-29 |
1.1209 |
1.1209 |
| 14 |
2025-10-28 |
1.1061 |
1.1061 |
| 15 |
2025-10-27 |
1.1121 |
1.1121 |
| 16 |
2025-10-24 |
1.1004 |
1.1004 |
| 17 |
2025-10-23 |
1.0890 |
1.0890 |
| 18 |
2025-10-22 |
1.0853 |
1.0853 |
| 19 |
2025-10-21 |
1.0885 |
1.0885 |
| 20 |
2025-10-20 |
1.0743 |
1.0743 |
微信公众号
证券之星APP
基本资料
