华泰柏瑞恒生消费ETF发起式联接C(024190)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-13 |
1.0637 |
1.0637 |
| 2 |
2026-02-12 |
1.0698 |
1.0698 |
| 3 |
2026-02-11 |
1.0806 |
1.0806 |
| 4 |
2026-02-10 |
1.0813 |
1.0813 |
| 5 |
2026-02-09 |
1.0724 |
1.0724 |
| 6 |
2026-02-06 |
1.0570 |
1.0570 |
| 7 |
2026-02-05 |
1.0609 |
1.0609 |
| 8 |
2026-02-04 |
1.0355 |
1.0355 |
| 9 |
2026-02-03 |
1.0235 |
1.0235 |
| 10 |
2026-02-02 |
1.0121 |
1.0121 |
| 11 |
2026-01-30 |
1.0198 |
1.0198 |
| 12 |
2026-01-29 |
1.0418 |
1.0418 |
| 13 |
2026-01-28 |
1.0305 |
1.0305 |
| 14 |
2026-01-27 |
1.0198 |
1.0198 |
| 15 |
2026-01-26 |
1.0146 |
1.0146 |
| 16 |
2026-01-23 |
1.0204 |
1.0204 |
| 17 |
2026-01-22 |
1.0161 |
1.0161 |
| 18 |
2026-01-21 |
1.0080 |
1.0080 |
| 19 |
2026-01-20 |
1.0079 |
1.0079 |
| 20 |
2026-01-19 |
0.9958 |
0.9958 |
微信公众号
证券之星APP
基本资料
