平安富时中国国企开放共赢ETF联接E(024545)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-24 |
1.0396 |
1.0396 |
| 2 |
2026-07-23 |
1.0439 |
1.0439 |
| 3 |
2026-07-22 |
1.0388 |
1.0388 |
| 4 |
2026-07-21 |
1.0300 |
1.0300 |
| 5 |
2026-07-20 |
1.0406 |
1.0406 |
| 6 |
2026-07-17 |
1.0059 |
1.0059 |
| 7 |
2026-07-16 |
0.9990 |
0.9990 |
| 8 |
2026-07-15 |
1.0006 |
1.0006 |
| 9 |
2026-07-14 |
0.9934 |
0.9934 |
| 10 |
2026-07-13 |
0.9846 |
0.9846 |
| 11 |
2026-07-10 |
0.9756 |
0.9756 |
| 12 |
2026-07-09 |
0.9717 |
0.9717 |
| 13 |
2026-07-08 |
0.9736 |
0.9736 |
| 14 |
2026-07-07 |
0.9640 |
0.9640 |
| 15 |
2026-07-06 |
0.9709 |
0.9709 |
| 16 |
2026-07-03 |
0.9610 |
0.9610 |
| 17 |
2026-07-02 |
0.9523 |
0.9523 |
| 18 |
2026-07-01 |
0.9458 |
0.9458 |
| 19 |
2026-06-30 |
0.9377 |
0.9377 |
| 20 |
2026-06-29 |
0.9526 |
0.9526 |
微信公众号
证券之星APP
基本资料
