万家中证800自由现金流ETF联接A(024578)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-26 |
1.1873 |
1.1873 |
| 2 |
2026-02-25 |
1.1875 |
1.1875 |
| 3 |
2026-02-24 |
1.1777 |
1.1777 |
| 4 |
2026-02-13 |
1.1473 |
1.1473 |
| 5 |
2026-02-12 |
1.1655 |
1.1655 |
| 6 |
2026-02-11 |
1.1676 |
1.1676 |
| 7 |
2026-02-10 |
1.1584 |
1.1584 |
| 8 |
2026-02-09 |
1.1586 |
1.1586 |
| 9 |
2026-02-06 |
1.1485 |
1.1485 |
| 10 |
2026-02-05 |
1.1500 |
1.1500 |
| 11 |
2026-02-04 |
1.1629 |
1.1629 |
| 12 |
2026-02-03 |
1.1443 |
1.1443 |
| 13 |
2026-02-02 |
1.1283 |
1.1283 |
| 14 |
2026-01-30 |
1.1713 |
1.1713 |
| 15 |
2026-01-29 |
1.1992 |
1.1992 |
| 16 |
2026-01-28 |
1.1805 |
1.1805 |
| 17 |
2026-01-27 |
1.1551 |
1.1551 |
| 18 |
2026-01-26 |
1.1610 |
1.1610 |
| 19 |
2026-01-23 |
1.1502 |
1.1502 |
| 20 |
2026-01-22 |
1.1454 |
1.1454 |
微信公众号
证券之星APP
基本资料
