万家中证800自由现金流ETF联接C(024579)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-30 |
1.0469 |
1.0469 |
| 2 |
2026-10-29 |
1.0459 |
1.0459 |
| 3 |
2026-10-28 |
1.0408 |
1.0408 |
| 4 |
2026-10-27 |
1.0454 |
1.0454 |
| 5 |
2026-10-26 |
1.0455 |
1.0455 |
| 6 |
2026-10-23 |
1.0342 |
1.0342 |
| 7 |
2026-10-22 |
1.0215 |
1.0215 |
| 8 |
2026-10-21 |
1.0303 |
1.0303 |
| 9 |
2026-10-20 |
1.0489 |
1.0489 |
| 10 |
2026-10-19 |
1.0513 |
1.0513 |
| 11 |
2026-10-16 |
1.0468 |
1.0468 |
| 12 |
2026-10-15 |
1.0391 |
1.0391 |
| 13 |
2026-10-14 |
1.0466 |
1.0466 |
| 14 |
2026-10-13 |
1.0405 |
1.0405 |
| 15 |
2026-10-12 |
1.0418 |
1.0418 |
| 16 |
2026-10-09 |
1.0363 |
1.0363 |
| 17 |
2026-10-08 |
1.0314 |
1.0314 |
| 18 |
2026-09-30 |
1.0258 |
1.0258 |
| 19 |
2026-09-29 |
1.0163 |
1.0163 |
| 20 |
2026-09-28 |
1.0150 |
1.0150 |
微信公众号
证券之星APP
基本资料
