景顺长城国证港股通红利低波动率ETF联接C(025201)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-24 |
1.0858 |
1.0858 |
| 2 |
2026-02-13 |
1.0604 |
1.0604 |
| 3 |
2026-02-12 |
1.0779 |
1.0779 |
| 4 |
2026-02-11 |
1.0769 |
1.0769 |
| 5 |
2026-02-10 |
1.0671 |
1.0671 |
| 6 |
2026-02-09 |
1.0596 |
1.0596 |
| 7 |
2026-02-06 |
1.0531 |
1.0531 |
| 8 |
2026-02-05 |
1.0518 |
1.0518 |
| 9 |
2026-02-04 |
1.0525 |
1.0525 |
| 10 |
2026-02-03 |
1.0305 |
1.0305 |
| 11 |
2026-02-02 |
1.0228 |
1.0228 |
| 12 |
2026-01-30 |
1.0395 |
1.0395 |
| 13 |
2026-01-29 |
1.0578 |
1.0578 |
| 14 |
2026-01-28 |
1.0450 |
1.0450 |
| 15 |
2026-01-27 |
1.0204 |
1.0204 |
| 16 |
2026-01-26 |
1.0131 |
1.0131 |
| 17 |
2026-01-23 |
1.0045 |
1.0045 |
| 18 |
2026-01-22 |
1.0123 |
1.0123 |
| 19 |
2026-01-21 |
0.9989 |
0.9989 |
| 20 |
2026-01-20 |
1.0004 |
1.0004 |
微信公众号
证券之星APP
基本资料
