金鹰中证港股通高股息投资指数D(025438)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-08 |
0.9852 |
0.9852 |
| 2 |
2026-06-05 |
0.9818 |
0.9818 |
| 3 |
2026-06-04 |
0.9826 |
0.9826 |
| 4 |
2026-06-03 |
0.9858 |
0.9858 |
| 5 |
2026-06-02 |
0.9935 |
0.9935 |
| 6 |
2026-06-01 |
0.9901 |
0.9901 |
| 7 |
2026-05-29 |
0.9759 |
0.9759 |
| 8 |
2026-05-28 |
0.9692 |
0.9692 |
| 9 |
2026-05-27 |
0.9812 |
0.9812 |
| 10 |
2026-05-26 |
0.9861 |
0.9861 |
| 11 |
2026-05-25 |
0.9877 |
0.9877 |
| 12 |
2026-05-22 |
0.9883 |
0.9883 |
| 13 |
2026-05-21 |
0.9890 |
0.9890 |
| 14 |
2026-05-20 |
1.0007 |
1.0007 |
| 15 |
2026-05-19 |
1.0007 |
1.0007 |
| 16 |
2026-05-18 |
0.9975 |
0.9975 |
| 17 |
2026-05-15 |
1.0011 |
1.0011 |
| 18 |
2026-05-14 |
1.0074 |
1.0074 |
| 19 |
2026-05-13 |
1.0092 |
1.0092 |
| 20 |
2026-05-12 |
1.0097 |
1.0097 |
微信公众号
证券之星APP
基本资料
