鹏华中证800ETF发起式联接I(025578)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
1.0551 |
1.0551 |
| 2 |
2026-02-26 |
1.0544 |
1.0544 |
| 3 |
2026-02-25 |
1.0550 |
1.0550 |
| 4 |
2026-02-24 |
1.0463 |
1.0463 |
| 5 |
2026-02-13 |
1.0365 |
1.0365 |
| 6 |
2026-02-12 |
1.0492 |
1.0492 |
| 7 |
2026-02-11 |
1.0450 |
1.0450 |
| 8 |
2026-02-10 |
1.0459 |
1.0459 |
| 9 |
2026-02-09 |
1.0454 |
1.0454 |
| 10 |
2026-02-06 |
1.0291 |
1.0291 |
| 11 |
2026-02-05 |
1.0327 |
1.0327 |
| 12 |
2026-02-04 |
1.0419 |
1.0419 |
| 13 |
2026-02-03 |
1.0360 |
1.0360 |
| 14 |
2026-02-02 |
1.0197 |
1.0197 |
| 15 |
2026-01-30 |
1.0457 |
1.0457 |
| 16 |
2026-01-29 |
1.0575 |
1.0575 |
| 17 |
2026-01-28 |
1.0552 |
1.0552 |
| 18 |
2026-01-27 |
1.0519 |
1.0519 |
| 19 |
2026-01-26 |
1.0504 |
1.0504 |
| 20 |
2026-01-23 |
1.0526 |
1.0526 |
微信公众号
证券之星APP
基本资料
