鹏华中证800ETF发起式联接I(025578)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-05-25 |
1.0889 |
1.0889 |
| 2 |
2026-05-22 |
1.0735 |
1.0735 |
| 3 |
2026-05-21 |
1.0594 |
1.0594 |
| 4 |
2026-05-20 |
1.0770 |
1.0770 |
| 5 |
2026-05-19 |
1.0761 |
1.0761 |
| 6 |
2026-05-18 |
1.0707 |
1.0707 |
| 7 |
2026-05-15 |
1.0738 |
1.0738 |
| 8 |
2026-05-14 |
1.0860 |
1.0860 |
| 9 |
2026-05-13 |
1.1063 |
1.1063 |
| 10 |
2026-05-12 |
1.0943 |
1.0943 |
| 11 |
2026-05-11 |
1.0966 |
1.0966 |
| 12 |
2026-05-08 |
1.0798 |
1.0798 |
| 13 |
2026-05-07 |
1.0841 |
1.0841 |
| 14 |
2026-05-06 |
1.0770 |
1.0770 |
| 15 |
2026-04-30 |
1.0590 |
1.0590 |
| 16 |
2026-04-29 |
1.0593 |
1.0593 |
| 17 |
2026-04-28 |
1.0470 |
1.0470 |
| 18 |
2026-04-27 |
1.0521 |
1.0521 |
| 19 |
2026-04-24 |
1.0502 |
1.0502 |
| 20 |
2026-04-23 |
1.0541 |
1.0541 |
微信公众号
证券之星APP
基本资料
