港股消费ETF鹏华(159265)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-23 |
0.7535 |
0.7535 |
| 2 |
2026-10-22 |
0.7367 |
0.7367 |
| 3 |
2026-10-21 |
0.7516 |
0.7516 |
| 4 |
2026-10-20 |
0.7653 |
0.7653 |
| 5 |
2026-10-19 |
0.7688 |
0.7688 |
| 6 |
2026-10-16 |
0.7690 |
0.7690 |
| 7 |
2026-10-15 |
0.7658 |
0.7658 |
| 8 |
2026-10-14 |
0.7666 |
0.7666 |
| 9 |
2026-10-13 |
0.7640 |
0.7640 |
| 10 |
2026-10-12 |
0.7625 |
0.7625 |
| 11 |
2026-10-09 |
0.7709 |
0.7709 |
| 12 |
2026-10-08 |
0.7556 |
0.7556 |
| 13 |
2026-09-30 |
0.7598 |
0.7598 |
| 14 |
2026-09-29 |
0.7582 |
0.7582 |
| 15 |
2026-09-28 |
0.7569 |
0.7569 |
| 16 |
2026-09-24 |
0.7558 |
0.7558 |
| 17 |
2026-09-23 |
0.7562 |
0.7562 |
| 18 |
2026-09-22 |
0.7555 |
0.7555 |
| 19 |
2026-09-21 |
0.7623 |
0.7623 |
| 20 |
2026-09-18 |
0.7626 |
0.7626 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
