华安国证航天航空行业ETF(159267)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-31 |
1.1620 |
1.1620 |
| 2 |
2025-12-30 |
1.1313 |
1.1313 |
| 3 |
2025-12-29 |
1.1384 |
1.1384 |
| 4 |
2025-12-26 |
1.1225 |
1.1225 |
| 5 |
2025-12-25 |
1.1090 |
1.1090 |
| 6 |
2025-12-24 |
1.0666 |
1.0666 |
| 7 |
2025-12-23 |
1.0341 |
1.0341 |
| 8 |
2025-12-22 |
1.0604 |
1.0604 |
| 9 |
2025-12-19 |
1.0613 |
1.0613 |
| 10 |
2025-12-18 |
1.0433 |
1.0433 |
| 11 |
2025-12-17 |
1.0282 |
1.0282 |
| 12 |
2025-12-16 |
1.0327 |
1.0327 |
| 13 |
2025-12-15 |
1.0417 |
1.0417 |
| 14 |
2025-12-12 |
1.0284 |
1.0284 |
| 15 |
2025-12-11 |
1.0156 |
1.0156 |
| 16 |
2025-12-10 |
1.0145 |
1.0145 |
| 17 |
2025-12-09 |
1.0082 |
1.0082 |
| 18 |
2025-12-08 |
1.0166 |
1.0166 |
| 19 |
2025-12-05 |
1.0036 |
1.0036 |
| 20 |
2025-12-04 |
0.9801 |
0.9801 |
微信公众号
证券之星APP
基本资料
