恒指港股通ETF广发(159312)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-28 |
1.1898 |
1.1898 |
| 2 |
2026-07-27 |
1.1859 |
1.1859 |
| 3 |
2026-07-24 |
1.1749 |
1.1749 |
| 4 |
2026-07-23 |
1.1852 |
1.1852 |
| 5 |
2026-07-22 |
1.1706 |
1.1706 |
| 6 |
2026-07-21 |
1.1798 |
1.1798 |
| 7 |
2026-07-20 |
1.1802 |
1.1802 |
| 8 |
2026-07-17 |
1.1544 |
1.1544 |
| 9 |
2026-07-16 |
1.1759 |
1.1759 |
| 10 |
2026-07-15 |
1.1605 |
1.1605 |
| 11 |
2026-07-14 |
1.1461 |
1.1461 |
| 12 |
2026-07-13 |
1.1378 |
1.1378 |
| 13 |
2026-07-10 |
1.1378 |
1.1378 |
| 14 |
2026-07-09 |
1.1309 |
1.1309 |
| 15 |
2026-07-08 |
1.1382 |
1.1382 |
| 16 |
2026-07-07 |
1.1063 |
1.1063 |
| 17 |
2026-07-06 |
1.1118 |
1.1118 |
| 18 |
2026-07-03 |
1.0993 |
1.0993 |
| 19 |
2026-07-02 |
1.0872 |
1.0872 |
| 20 |
2026-07-01 |
1.0768 |
1.0768 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
