景顺长城标普消费精选ETF(QDII)(159529)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-13 |
1.2764 |
1.2764 |
| 2 |
2025-11-12 |
1.2986 |
1.2986 |
| 3 |
2025-11-11 |
1.3075 |
1.3075 |
| 4 |
2025-11-10 |
1.3002 |
1.3002 |
| 5 |
2025-11-07 |
1.2896 |
1.2896 |
| 6 |
2025-11-06 |
1.2872 |
1.2872 |
| 7 |
2025-11-05 |
1.3085 |
1.3085 |
| 8 |
2025-11-04 |
1.2990 |
1.2990 |
| 9 |
2025-11-03 |
1.3118 |
1.3118 |
| 10 |
2025-10-31 |
1.3046 |
1.3046 |
| 11 |
2025-10-30 |
1.2841 |
1.2841 |
| 12 |
2025-10-29 |
1.3039 |
1.3039 |
| 13 |
2025-10-28 |
1.3193 |
1.3193 |
| 14 |
2025-10-27 |
1.3229 |
1.3229 |
| 15 |
2025-10-24 |
1.3121 |
1.3121 |
| 16 |
2025-10-23 |
1.3174 |
1.3174 |
| 17 |
2025-10-22 |
1.3156 |
1.3156 |
| 18 |
2025-10-21 |
1.3181 |
1.3181 |
| 19 |
2025-10-20 |
1.3125 |
1.3125 |
| 20 |
2025-10-17 |
1.3061 |
1.3061 |
微信公众号
证券之星APP
基本资料
