标普消费ETF景顺(159529)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-21 |
1.2635 |
1.2635 |
| 2 |
2026-07-20 |
1.2667 |
1.2667 |
| 3 |
2026-07-17 |
1.2759 |
1.2759 |
| 4 |
2026-07-16 |
1.2925 |
1.2925 |
| 5 |
2026-07-15 |
1.2767 |
1.2767 |
| 6 |
2026-07-14 |
1.2712 |
1.2712 |
| 7 |
2026-07-13 |
1.2782 |
1.2782 |
| 8 |
2026-07-10 |
1.2845 |
1.2845 |
| 9 |
2026-07-09 |
1.2797 |
1.2797 |
| 10 |
2026-07-08 |
1.2787 |
1.2787 |
| 11 |
2026-07-07 |
1.2940 |
1.2940 |
| 12 |
2026-07-06 |
1.2951 |
1.2951 |
| 13 |
2026-07-03 |
1.2910 |
1.2910 |
| 14 |
2026-07-02 |
1.2918 |
1.2918 |
| 15 |
2026-07-01 |
1.2880 |
1.2880 |
| 16 |
2026-06-30 |
1.2859 |
1.2859 |
| 17 |
2026-06-29 |
1.2918 |
1.2918 |
| 18 |
2026-06-26 |
1.2737 |
1.2737 |
| 19 |
2026-06-25 |
1.2605 |
1.2605 |
| 20 |
2026-06-24 |
1.2774 |
1.2774 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
