易方达中证汽车零部件主题ETF(159565)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-04 |
1.5519 |
1.5519 |
| 2 |
2026-03-03 |
1.5663 |
1.5663 |
| 3 |
2026-03-02 |
1.6326 |
1.6326 |
| 4 |
2026-02-27 |
1.6646 |
1.6646 |
| 5 |
2026-02-26 |
1.6691 |
1.6691 |
| 6 |
2026-02-25 |
1.6649 |
1.6649 |
| 7 |
2026-02-24 |
1.6594 |
1.6594 |
| 8 |
2026-02-13 |
1.6537 |
1.6537 |
| 9 |
2026-02-12 |
1.6595 |
1.6595 |
| 10 |
2026-02-11 |
1.6510 |
1.6510 |
| 11 |
2026-02-10 |
1.6691 |
1.6691 |
| 12 |
2026-02-09 |
1.6589 |
1.6589 |
| 13 |
2026-02-06 |
1.6406 |
1.6406 |
| 14 |
2026-02-05 |
1.6325 |
1.6325 |
| 15 |
2026-02-04 |
1.6575 |
1.6575 |
| 16 |
2026-02-03 |
1.6445 |
1.6445 |
| 17 |
2026-02-02 |
1.6002 |
1.6002 |
| 18 |
2026-01-30 |
1.6349 |
1.6349 |
| 19 |
2026-01-29 |
1.6386 |
1.6386 |
| 20 |
2026-01-28 |
1.6680 |
1.6680 |
微信公众号
证券之星APP
基本资料
