景顺长城国证石油天然气ETF(159588)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
1.3705 |
1.3705 |
| 2 |
2026-02-26 |
1.3467 |
1.3467 |
| 3 |
2026-02-25 |
1.3465 |
1.3465 |
| 4 |
2026-02-24 |
1.3342 |
1.3342 |
| 5 |
2026-02-13 |
1.2583 |
1.2583 |
| 6 |
2026-02-12 |
1.3055 |
1.3055 |
| 7 |
2026-02-11 |
1.2818 |
1.2818 |
| 8 |
2026-02-10 |
1.2701 |
1.2701 |
| 9 |
2026-02-09 |
1.2653 |
1.2653 |
| 10 |
2026-02-06 |
1.2552 |
1.2552 |
| 11 |
2026-02-05 |
1.2412 |
1.2412 |
| 12 |
2026-02-04 |
1.2665 |
1.2665 |
| 13 |
2026-02-03 |
1.2402 |
1.2402 |
| 14 |
2026-02-02 |
1.2309 |
1.2309 |
| 15 |
2026-01-30 |
1.2827 |
1.2827 |
| 16 |
2026-01-29 |
1.2977 |
1.2977 |
| 17 |
2026-01-28 |
1.2789 |
1.2789 |
| 18 |
2026-01-27 |
1.2381 |
1.2381 |
| 19 |
2026-01-26 |
1.2493 |
1.2493 |
| 20 |
2026-01-23 |
1.2066 |
1.2066 |
微信公众号
证券之星APP
基本资料
