国泰中证港股通50ETF(159712)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-04 |
1.2288 |
1.2288 |
| 2 |
2026-03-03 |
1.2505 |
1.2505 |
| 3 |
2026-03-02 |
1.2663 |
1.2663 |
| 4 |
2026-02-27 |
1.2978 |
1.2978 |
| 5 |
2026-02-26 |
1.2883 |
1.2883 |
| 6 |
2026-02-25 |
1.3056 |
1.3056 |
| 7 |
2026-02-24 |
1.2987 |
1.2987 |
| 8 |
2026-02-13 |
1.2968 |
1.2968 |
| 9 |
2026-02-12 |
1.3225 |
1.3225 |
| 10 |
2026-02-11 |
1.3343 |
1.3343 |
| 11 |
2026-02-10 |
1.3327 |
1.3327 |
| 12 |
2026-02-09 |
1.3297 |
1.3297 |
| 13 |
2026-02-06 |
1.3078 |
1.3078 |
| 14 |
2026-02-05 |
1.3256 |
1.3256 |
| 15 |
2026-02-04 |
1.3219 |
1.3219 |
| 16 |
2026-02-03 |
1.3241 |
1.3241 |
| 17 |
2026-02-02 |
1.3237 |
1.3237 |
| 18 |
2026-01-30 |
1.3505 |
1.3505 |
| 19 |
2026-01-29 |
1.3793 |
1.3793 |
| 20 |
2026-01-28 |
1.3716 |
1.3716 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
