易方达中证科创创业50ETF(159781)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-06 |
0.9211 |
0.9211 |
| 2 |
2026-03-05 |
0.9212 |
0.9212 |
| 3 |
2026-03-04 |
0.9010 |
0.9010 |
| 4 |
2026-03-03 |
0.9147 |
0.9147 |
| 5 |
2026-03-02 |
0.9441 |
0.9441 |
| 6 |
2026-02-27 |
0.9433 |
0.9433 |
| 7 |
2026-02-26 |
0.9589 |
0.9589 |
| 8 |
2026-02-25 |
0.9502 |
0.9502 |
| 9 |
2026-02-24 |
0.9402 |
0.9402 |
| 10 |
2026-02-13 |
0.9289 |
0.9289 |
| 11 |
2026-02-12 |
0.9389 |
0.9389 |
| 12 |
2026-02-11 |
0.9267 |
0.9267 |
| 13 |
2026-02-10 |
0.9438 |
0.9438 |
| 14 |
2026-02-09 |
0.9400 |
0.9400 |
| 15 |
2026-02-06 |
0.9068 |
0.9068 |
| 16 |
2026-02-05 |
0.9157 |
0.9157 |
| 17 |
2026-02-04 |
0.9340 |
0.9340 |
| 18 |
2026-02-03 |
0.9470 |
0.9470 |
| 19 |
2026-02-02 |
0.9408 |
0.9408 |
| 20 |
2026-01-30 |
0.9656 |
0.9656 |
微信公众号
证券之星APP
基本资料
