港股通100ETF易方达(159788)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-08 |
1.2256 |
1.2256 |
| 2 |
2026-09-07 |
1.2282 |
1.2282 |
| 3 |
2026-09-04 |
1.2441 |
1.2441 |
| 4 |
2026-09-03 |
1.2239 |
1.2239 |
| 5 |
2026-09-02 |
1.2305 |
1.2305 |
| 6 |
2026-09-01 |
1.2329 |
1.2329 |
| 7 |
2026-08-31 |
1.2411 |
1.2411 |
| 8 |
2026-08-28 |
1.2400 |
1.2400 |
| 9 |
2026-08-27 |
1.2393 |
1.2393 |
| 10 |
2026-08-26 |
1.2444 |
1.2444 |
| 11 |
2026-08-25 |
1.2328 |
1.2328 |
| 12 |
2026-08-24 |
1.2324 |
1.2324 |
| 13 |
2026-08-21 |
1.2573 |
1.2573 |
| 14 |
2026-08-20 |
1.2460 |
1.2460 |
| 15 |
2026-08-19 |
1.2340 |
1.2340 |
| 16 |
2026-08-18 |
1.2334 |
1.2334 |
| 17 |
2026-08-17 |
1.2291 |
1.2291 |
| 18 |
2026-08-14 |
1.2137 |
1.2137 |
| 19 |
2026-08-13 |
1.2253 |
1.2253 |
| 20 |
2026-08-12 |
1.2305 |
1.2305 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
