易方达中证港股通中国100ETF(159788)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.3452 |
1.3452 |
| 2 |
2025-12-25 |
1.3458 |
1.3458 |
| 3 |
2025-12-24 |
1.3472 |
1.3472 |
| 4 |
2025-12-23 |
1.3489 |
1.3489 |
| 5 |
2025-12-22 |
1.3530 |
1.3530 |
| 6 |
2025-12-19 |
1.3478 |
1.3478 |
| 7 |
2025-12-18 |
1.3391 |
1.3391 |
| 8 |
2025-12-17 |
1.3400 |
1.3400 |
| 9 |
2025-12-16 |
1.3284 |
1.3284 |
| 10 |
2025-12-15 |
1.3524 |
1.3524 |
| 11 |
2025-12-12 |
1.3760 |
1.3760 |
| 12 |
2025-12-11 |
1.3557 |
1.3557 |
| 13 |
2025-12-10 |
1.3614 |
1.3614 |
| 14 |
2025-12-09 |
1.3592 |
1.3592 |
| 15 |
2025-12-08 |
1.3783 |
1.3783 |
| 16 |
2025-12-05 |
1.3944 |
1.3944 |
| 17 |
2025-12-04 |
1.3832 |
1.3832 |
| 18 |
2025-12-03 |
1.3703 |
1.3703 |
| 19 |
2025-12-02 |
1.3899 |
1.3899 |
| 20 |
2025-12-01 |
1.3867 |
1.3867 |
微信公众号
证券之星APP
基本资料
