华宝中证金融科技主题ETF(159851)基金净值
序号 |
日期 |
最新净值 |
累计净值 |
1 |
2024-04-18 |
0.8545 |
0.8545 |
2 |
2024-04-17 |
0.8582 |
0.8582 |
3 |
2024-04-16 |
0.8189 |
0.8189 |
4 |
2024-04-15 |
0.8614 |
0.8614 |
5 |
2024-04-12 |
0.8607 |
0.8607 |
6 |
2024-04-11 |
0.8750 |
0.8750 |
7 |
2024-04-10 |
0.8769 |
0.8769 |
8 |
2024-04-09 |
0.8996 |
0.8996 |
9 |
2024-04-08 |
0.8932 |
0.8932 |
10 |
2024-04-03 |
0.9094 |
0.9094 |
11 |
2024-04-02 |
0.9307 |
0.9307 |
12 |
2024-04-01 |
0.9484 |
0.9484 |
13 |
2024-03-29 |
0.9278 |
0.9278 |
14 |
2024-03-28 |
0.9270 |
0.9270 |
15 |
2024-03-27 |
0.8990 |
0.8990 |
16 |
2024-03-26 |
0.9480 |
0.9480 |
17 |
2024-03-25 |
0.9706 |
0.9706 |
18 |
2024-03-22 |
0.9978 |
0.9978 |
19 |
2024-03-21 |
1.0102 |
1.0102 |
20 |
2024-03-20 |
1.0017 |
1.0017 |