游戏ETF华夏(159869)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-23 |
1.0065 |
1.0065 |
| 2 |
2026-10-22 |
0.9718 |
0.9718 |
| 3 |
2026-10-21 |
1.0154 |
1.0154 |
| 4 |
2026-10-20 |
1.0288 |
1.0288 |
| 5 |
2026-10-19 |
1.0212 |
1.0212 |
| 6 |
2026-10-16 |
1.0156 |
1.0156 |
| 7 |
2026-10-15 |
1.0394 |
1.0394 |
| 8 |
2026-10-14 |
1.0569 |
1.0569 |
| 9 |
2026-10-13 |
1.0489 |
1.0489 |
| 10 |
2026-10-12 |
1.0512 |
1.0512 |
| 11 |
2026-10-09 |
1.0478 |
1.0478 |
| 12 |
2026-10-08 |
1.0141 |
1.0141 |
| 13 |
2026-09-30 |
1.0391 |
1.0391 |
| 14 |
2026-09-29 |
1.0389 |
1.0389 |
| 15 |
2026-09-28 |
1.0308 |
1.0308 |
| 16 |
2026-09-24 |
1.0610 |
1.0610 |
| 17 |
2026-09-23 |
1.0700 |
1.0700 |
| 18 |
2026-09-22 |
1.0961 |
1.0961 |
| 19 |
2026-09-21 |
1.0868 |
1.0868 |
| 20 |
2026-09-18 |
1.0784 |
1.0784 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
