建信MSCI中国A股国际通ETF(512180)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-12 |
1.6643 |
1.6643 |
| 2 |
2025-12-11 |
1.6532 |
1.6532 |
| 3 |
2025-12-10 |
1.6670 |
1.6670 |
| 4 |
2025-12-09 |
1.6688 |
1.6688 |
| 5 |
2025-12-08 |
1.6750 |
1.6750 |
| 6 |
2025-12-05 |
1.6613 |
1.6613 |
| 7 |
2025-12-04 |
1.6476 |
1.6476 |
| 8 |
2025-12-03 |
1.6441 |
1.6441 |
| 9 |
2025-12-02 |
1.6528 |
1.6528 |
| 10 |
2025-12-01 |
1.6622 |
1.6622 |
| 11 |
2025-11-28 |
1.6451 |
1.6451 |
| 12 |
2025-11-27 |
1.6394 |
1.6394 |
| 13 |
2025-11-26 |
1.6394 |
1.6394 |
| 14 |
2025-11-25 |
1.6305 |
1.6305 |
| 15 |
2025-11-24 |
1.6164 |
1.6164 |
| 16 |
2025-11-21 |
1.6185 |
1.6185 |
| 17 |
2025-11-20 |
1.6589 |
1.6589 |
| 18 |
2025-11-19 |
1.6677 |
1.6677 |
| 19 |
2025-11-18 |
1.6627 |
1.6627 |
| 20 |
2025-11-17 |
1.6738 |
1.6738 |
微信公众号
证券之星APP
基本资料
