中证500低波动ETF华安(512260)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-09 |
1.9029 |
1.9029 |
| 2 |
2026-09-08 |
1.9052 |
1.9052 |
| 3 |
2026-09-07 |
1.9006 |
1.9006 |
| 4 |
2026-09-04 |
1.9059 |
1.9059 |
| 5 |
2026-09-03 |
1.9069 |
1.9069 |
| 6 |
2026-09-02 |
1.9036 |
1.9036 |
| 7 |
2026-09-01 |
1.9325 |
1.9325 |
| 8 |
2026-08-31 |
1.9323 |
1.9323 |
| 9 |
2026-08-28 |
1.9350 |
1.9350 |
| 10 |
2026-08-27 |
1.9352 |
1.9352 |
| 11 |
2026-08-26 |
1.9230 |
1.9230 |
| 12 |
2026-08-25 |
1.9087 |
1.9087 |
| 13 |
2026-08-24 |
1.9062 |
1.9062 |
| 14 |
2026-08-21 |
1.9166 |
1.9166 |
| 15 |
2026-08-20 |
1.9265 |
1.9265 |
| 16 |
2026-08-19 |
1.9169 |
1.9169 |
| 17 |
2026-08-18 |
1.9581 |
1.9581 |
| 18 |
2026-08-17 |
1.9661 |
1.9661 |
| 19 |
2026-08-14 |
1.9445 |
1.9445 |
| 20 |
2026-08-13 |
1.9479 |
1.9479 |
微信公众号
证券之星APP
基本资料
