港股通新经济ETF易方达(513320)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-24 |
1.0671 |
1.0671 |
| 2 |
2026-07-23 |
1.0828 |
1.0828 |
| 3 |
2026-07-22 |
1.0755 |
1.0755 |
| 4 |
2026-07-21 |
1.1047 |
1.1047 |
| 5 |
2026-07-20 |
1.0977 |
1.0977 |
| 6 |
2026-07-17 |
1.0648 |
1.0648 |
| 7 |
2026-07-16 |
1.1160 |
1.1160 |
| 8 |
2026-07-15 |
1.0923 |
1.0923 |
| 9 |
2026-07-14 |
1.0712 |
1.0712 |
| 10 |
2026-07-13 |
1.0640 |
1.0640 |
| 11 |
2026-07-10 |
1.0743 |
1.0743 |
| 12 |
2026-07-09 |
1.0695 |
1.0695 |
| 13 |
2026-07-08 |
1.0709 |
1.0709 |
| 14 |
2026-07-07 |
1.0279 |
1.0279 |
| 15 |
2026-07-06 |
1.0337 |
1.0337 |
| 16 |
2026-07-03 |
1.0154 |
1.0154 |
| 17 |
2026-07-02 |
1.0020 |
1.0020 |
| 18 |
2026-07-01 |
0.9930 |
0.9930 |
| 19 |
2026-06-30 |
0.9938 |
0.9938 |
| 20 |
2026-06-29 |
0.9847 |
0.9847 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
