港股通100ETF华安(513900)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-10 |
0.9754 |
0.9754 |
| 2 |
2026-09-09 |
0.9909 |
0.9909 |
| 3 |
2026-09-08 |
0.9945 |
0.9945 |
| 4 |
2026-09-07 |
0.9989 |
0.9989 |
| 5 |
2026-09-04 |
1.0053 |
1.0053 |
| 6 |
2026-09-03 |
0.9867 |
0.9867 |
| 7 |
2026-09-02 |
0.9881 |
0.9881 |
| 8 |
2026-09-01 |
0.9875 |
0.9875 |
| 9 |
2026-08-31 |
1.0006 |
1.0006 |
| 10 |
2026-08-28 |
1.0052 |
1.0052 |
| 11 |
2026-08-27 |
1.0061 |
1.0061 |
| 12 |
2026-08-26 |
1.0094 |
1.0094 |
| 13 |
2026-08-25 |
1.0062 |
1.0062 |
| 14 |
2026-08-24 |
1.0042 |
1.0042 |
| 15 |
2026-08-21 |
1.0260 |
1.0260 |
| 16 |
2026-08-20 |
1.0135 |
1.0135 |
| 17 |
2026-08-19 |
1.0070 |
1.0070 |
| 18 |
2026-08-18 |
1.0071 |
1.0071 |
| 19 |
2026-08-17 |
1.0073 |
1.0073 |
| 20 |
2026-08-14 |
0.9949 |
0.9949 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
