华安CES港股通精选100ETF(513900)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-04 |
1.0240 |
1.0240 |
| 2 |
2026-03-03 |
1.0420 |
1.0420 |
| 3 |
2026-03-02 |
1.0648 |
1.0648 |
| 4 |
2026-02-27 |
1.0960 |
1.0960 |
| 5 |
2026-02-26 |
1.0852 |
1.0852 |
| 6 |
2026-02-25 |
1.0979 |
1.0979 |
| 7 |
2026-02-24 |
1.0938 |
1.0938 |
| 8 |
2026-02-13 |
1.0946 |
1.0946 |
| 9 |
2026-02-12 |
1.1148 |
1.1148 |
| 10 |
2026-02-11 |
1.1259 |
1.1259 |
| 11 |
2026-02-10 |
1.1219 |
1.1219 |
| 12 |
2026-02-09 |
1.1198 |
1.1198 |
| 13 |
2026-02-06 |
1.0995 |
1.0995 |
| 14 |
2026-02-05 |
1.1180 |
1.1180 |
| 15 |
2026-02-04 |
1.1129 |
1.1129 |
| 16 |
2026-02-03 |
1.1164 |
1.1164 |
| 17 |
2026-02-02 |
1.1120 |
1.1120 |
| 18 |
2026-01-30 |
1.1339 |
1.1339 |
| 19 |
2026-01-29 |
1.1574 |
1.1574 |
| 20 |
2026-01-28 |
1.1534 |
1.1534 |
微信公众号
证券之星APP
基本资料
