华安CES港股通ETF(513900)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-31 |
1.0717 |
1.0717 |
| 2 |
2025-12-30 |
1.0809 |
1.0809 |
| 3 |
2025-12-29 |
1.0776 |
1.0776 |
| 4 |
2025-12-26 |
1.0895 |
1.0895 |
| 5 |
2025-12-25 |
1.0900 |
1.0900 |
| 6 |
2025-12-24 |
1.0912 |
1.0912 |
| 7 |
2025-12-23 |
1.0900 |
1.0900 |
| 8 |
2025-12-22 |
1.0914 |
1.0914 |
| 9 |
2025-12-19 |
1.0875 |
1.0875 |
| 10 |
2025-12-18 |
1.0767 |
1.0767 |
| 11 |
2025-12-17 |
1.0774 |
1.0774 |
| 12 |
2025-12-16 |
1.0688 |
1.0688 |
| 13 |
2025-12-15 |
1.0827 |
1.0827 |
| 14 |
2025-12-12 |
1.0986 |
1.0986 |
| 15 |
2025-12-11 |
1.0791 |
1.0791 |
| 16 |
2025-12-10 |
1.0801 |
1.0801 |
| 17 |
2025-12-09 |
1.0730 |
1.0730 |
| 18 |
2025-12-08 |
1.0836 |
1.0836 |
| 19 |
2025-12-05 |
1.0953 |
1.0953 |
| 20 |
2025-12-04 |
1.0937 |
1.0937 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
