华安CES港股通ETF(513900)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-14 |
1.1190 |
1.1190 |
| 2 |
2025-11-13 |
1.1417 |
1.1417 |
| 3 |
2025-11-12 |
1.1339 |
1.1339 |
| 4 |
2025-11-11 |
1.1265 |
1.1265 |
| 5 |
2025-11-10 |
1.1210 |
1.1210 |
| 6 |
2025-11-07 |
1.1057 |
1.1057 |
| 7 |
2025-11-06 |
1.1196 |
1.1196 |
| 8 |
2025-11-05 |
1.0974 |
1.0974 |
| 9 |
2025-11-04 |
1.0983 |
1.0983 |
| 10 |
2025-11-03 |
1.1108 |
1.1108 |
| 11 |
2025-10-31 |
1.1015 |
1.1015 |
| 12 |
2025-10-30 |
1.1146 |
1.1146 |
| 13 |
2025-10-29 |
1.1167 |
1.1167 |
| 14 |
2025-10-28 |
1.1170 |
1.1170 |
| 15 |
2025-10-27 |
1.1183 |
1.1183 |
| 16 |
2025-10-24 |
1.1063 |
1.1063 |
| 17 |
2025-10-23 |
1.0990 |
1.0990 |
| 18 |
2025-10-22 |
1.0932 |
1.0932 |
| 19 |
2025-10-21 |
1.1045 |
1.1045 |
| 20 |
2025-10-20 |
1.0989 |
1.0989 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
