摩根MSCI中国A股ETF(515770)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-10 |
1.4188 |
1.4188 |
| 2 |
2025-11-07 |
1.4129 |
1.4129 |
| 3 |
2025-11-06 |
1.4176 |
1.4176 |
| 4 |
2025-11-05 |
1.3980 |
1.3980 |
| 5 |
2025-11-04 |
1.3950 |
1.3950 |
| 6 |
2025-11-03 |
1.4070 |
1.4070 |
| 7 |
2025-10-31 |
1.4019 |
1.4019 |
| 8 |
2025-10-30 |
1.4223 |
1.4223 |
| 9 |
2025-10-29 |
1.4343 |
1.4343 |
| 10 |
2025-10-28 |
1.4162 |
1.4162 |
| 11 |
2025-10-27 |
1.4235 |
1.4235 |
| 12 |
2025-10-24 |
1.4052 |
1.4052 |
| 13 |
2025-10-23 |
1.3887 |
1.3887 |
| 14 |
2025-10-22 |
1.3846 |
1.3846 |
| 15 |
2025-10-21 |
1.3892 |
1.3892 |
| 16 |
2025-10-20 |
1.3683 |
1.3683 |
| 17 |
2025-10-17 |
1.3615 |
1.3615 |
| 18 |
2025-10-16 |
1.3928 |
1.3928 |
| 19 |
2025-10-15 |
1.3907 |
1.3907 |
| 20 |
2025-10-14 |
1.3704 |
1.3704 |
微信公众号
证券之星APP
基本资料
