摩根MSCI中国A股ETF(515770)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-06 |
1.4267 |
1.4267 |
| 2 |
2026-03-05 |
1.4223 |
1.4223 |
| 3 |
2026-03-04 |
1.4084 |
1.4084 |
| 4 |
2026-03-03 |
1.4228 |
1.4228 |
| 5 |
2026-03-02 |
1.4500 |
1.4500 |
| 6 |
2026-02-27 |
1.4457 |
1.4457 |
| 7 |
2026-02-26 |
1.4457 |
1.4457 |
| 8 |
2026-02-25 |
1.4463 |
1.4463 |
| 9 |
2026-02-24 |
1.4354 |
1.4354 |
| 10 |
2026-02-13 |
1.4229 |
1.4229 |
| 11 |
2026-02-12 |
1.4414 |
1.4414 |
| 12 |
2026-02-11 |
1.4388 |
1.4388 |
| 13 |
2026-02-10 |
1.4388 |
1.4388 |
| 14 |
2026-02-09 |
1.4371 |
1.4371 |
| 15 |
2026-02-06 |
1.4148 |
1.4148 |
| 16 |
2026-02-05 |
1.4206 |
1.4206 |
| 17 |
2026-02-04 |
1.4311 |
1.4311 |
| 18 |
2026-02-03 |
1.4178 |
1.4178 |
| 19 |
2026-02-02 |
1.3995 |
1.3995 |
| 20 |
2026-01-30 |
1.4330 |
1.4330 |
微信公众号
证券之星APP
基本资料
