MSCI中国A股ETF摩根(515770)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-11-02 |
1.2106 |
1.2106 |
| 2 |
2026-10-30 |
1.1988 |
1.1988 |
| 3 |
2026-10-29 |
1.2183 |
1.2183 |
| 4 |
2026-10-28 |
1.2364 |
1.2364 |
| 5 |
2026-10-27 |
1.2250 |
1.2250 |
| 6 |
2026-10-26 |
1.2435 |
1.2435 |
| 7 |
2026-10-23 |
1.2484 |
1.2484 |
| 8 |
2026-10-22 |
1.2283 |
1.2283 |
| 9 |
2026-10-21 |
1.2532 |
1.2532 |
| 10 |
2026-10-20 |
1.2622 |
1.2622 |
| 11 |
2026-10-19 |
1.2659 |
1.2659 |
| 12 |
2026-10-16 |
1.2646 |
1.2646 |
| 13 |
2026-10-15 |
1.2644 |
1.2644 |
| 14 |
2026-10-14 |
1.2844 |
1.2844 |
| 15 |
2026-10-13 |
1.3020 |
1.3020 |
| 16 |
2026-10-12 |
1.3044 |
1.3044 |
| 17 |
2026-10-09 |
1.3171 |
1.3171 |
| 18 |
2026-10-08 |
1.3176 |
1.3176 |
| 19 |
2026-09-30 |
1.3368 |
1.3368 |
| 20 |
2026-09-29 |
1.3347 |
1.3347 |
微信公众号
证券之星APP
基本资料
